![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 3,437.0 | 52週安値 | 2,691.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889.0 | 2,977.0 | 2,867.0 | 2,949.0 | +47.0 | +1.6 | 3,598,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125.0 | 2,220.0 | 2,112.5 | 2,217.5 | +122.5 | +5.8 | 7,320,800 | |
2,092.5 | 2,130.0 | 2,035.0 | 2,095.0 | +27.5 | +1.3 | 5,178,600 | |
1,940.0 | 2,090.0 | 1,912.5 | 2,067.5 | +95.0 | +4.8 | 5,649,400 | |
2,037.5 | 2,065.0 | 1,955.0 | 1,972.5 | -62.5 | -3.1 | 4,357,200 | |
2,037.5 | 2,095.0 | 2,002.5 | 2,035.0 | +7.5 | +0.4 | 5,733,600 | |
2,052.5 | 2,087.5 | 1,982.5 | 2,027.5 | -17.5 | -0.9 | 4,180,000 | |
2,015.0 | 2,060.0 | 1,980.0 | 2,045.0 | +17.5 | +0.9 | 5,142,800 | |
2,070.0 | 2,092.5 | 1,967.5 | 2,027.5 | -32.5 | -1.6 | 4,161,400 | |
1,970.0 | 2,075.0 | 1,962.5 | 2,060.0 | +95.0 | +4.8 | 4,621,800 | |
2,117.5 | 2,145.0 | 1,930.0 | 1,965.0 | +195.0 | +11.0 | 10,605,400 | |
1,687.5 | 1,780.0 | 1,657.5 | 1,770.0 | +67.5 | +4.0 | 4,920,400 | |
1,742.5 | 1,745.0 | 1,645.0 | 1,702.5 | -10.0 | -0.6 | 3,747,600 | |
1,605.0 | 1,717.5 | 1,602.5 | 1,712.5 | +117.5 | +7.4 | 4,891,000 | |
1,550.0 | 1,610.0 | 1,512.5 | 1,595.0 | +75.0 | +4.9 | 6,416,800 | |
1,465.5 | 1,522.5 | 1,454.0 | 1,520.0 | +10.0 | +0.7 | 1,294,600 | |
1,483.5 | 1,542.5 | 1,391.5 | 1,510.0 | -32.5 | -2.1 | 8,165,200 | |
1,695.0 | 1,720.0 | 1,530.0 | 1,542.5 | -147.5 | -8.7 | 7,360,200 | |
1,775.0 | 1,790.0 | 1,685.0 | 1,690.0 | -120.0 | -6.6 | 6,187,800 | |
1,935.0 | 1,972.5 | 1,787.5 | 1,810.0 | -100.0 | -5.2 | 4,983,600 | |
1,930.0 | 1,947.5 | 1,855.0 | 1,910.0 | -22.5 | -1.2 | 9,329,200 | |
1,877.5 | 1,932.5 | 1,802.5 | 1,932.5 | +55.0 | +2.9 | 5,273,800 | |
1,995.0 | 2,037.5 | 1,867.5 | 1,877.5 | -122.5 | -6.1 | 5,161,800 | |
2,012.5 | 2,082.5 | 1,957.5 | 2,000.0 | -42.5 | -2.1 | 5,609,600 | |
1,817.5 | 2,047.5 | 1,745.0 | 2,042.5 | +227.5 | +12.5 | 9,150,800 | |
1,935.0 | 1,975.0 | 1,797.5 | 1,815.0 | -150.0 | -7.6 | 5,987,000 | |
1,937.5 | 1,972.5 | 1,882.5 | 1,965.0 | +27.5 | +1.4 | 4,893,200 | |
2,002.5 | 2,002.5 | 1,880.0 | 1,937.5 | -90.0 | -4.4 | 4,315,800 | |
2,112.5 | 2,155.0 | 2,005.0 | 2,027.5 | -92.5 | -4.4 | 4,889,400 | |
2,057.5 | 2,152.5 | 2,045.0 | 2,120.0 | - | - | 4,333,000 |