38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,445 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,231 | 1,202 | 1,207 | +2 | +0.2 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 892 | 842 | 843 | -47 | -5.3 | 8,300 | |
909 | 939 | 875 | 890 | -12 | -1.3 | 13,200 | |
880 | 902 | 880 | 902 | +30 | +3.4 | 5,000 | |
894 | 900 | 865 | 872 | -7 | -0.8 | 6,600 | |
871 | 900 | 865 | 879 | +7 | +0.8 | 12,400 | |
874 | 892 | 870 | 872 | -1 | -0.1 | 5,400 | |
880 | 895 | 871 | 873 | -14 | -1.6 | 4,700 | |
881 | 900 | 881 | 887 | +16 | +1.8 | 1,700 | |
879 | 880 | 865 | 871 | +7 | +0.8 | 700 | |
880 | 880 | 864 | 864 | -16 | -1.8 | 900 | |
876 | 880 | 870 | 880 | +4 | +0.5 | 2,200 | |
900 | 906 | 855 | 876 | -24 | -2.7 | 21,100 | |
874 | 1,014 | 864 | 900 | +26 | +3.0 | 26,800 | |
889 | 889 | 855 | 874 | -15 | -1.7 | 13,300 | |
887 | 889 | 885 | 889 | +2 | +0.2 | 2,600 | |
892 | 910 | 887 | 887 | -8 | -0.9 | 6,200 | |
896 | 896 | 889 | 895 | -1 | -0.1 | 6,700 | |
917 | 917 | 896 | 896 | -6 | -0.7 | 2,400 | |
919 | 928 | 902 | 902 | -32 | -3.4 | 2,500 | |
936 | 936 | 934 | 934 | +11 | +1.2 | 1,000 | |
907 | 923 | 900 | 923 | +17 | +1.9 | 2,200 | |
909 | 909 | 900 | 906 | +10 | +1.1 | 1,000 | |
898 | 898 | 896 | 896 | -6 | -0.7 | 600 | |
915 | 915 | 902 | 902 | -28 | -3.0 | 3,400 | |
897 | 930 | 897 | 930 | +33 | +3.7 | 5,400 | |
888 | 913 | 888 | 897 | -1 | -0.1 | 2,800 | |
910 | 912 | 897 | 898 | -5 | -0.6 | 5,300 | |
901 | 914 | 901 | 903 | -4 | -0.4 | 2,800 | |
920 | 940 | 897 | 907 | +2 | +0.2 | 5,200 | |
932 | 945 | 900 | 905 | -31 | -3.3 | 5,700 |