52週高値 | 8,234 | 52週安値 | 5,356 | ||
---|---|---|---|---|---|
昨年来高値 | 8,234 | 昨年来安値 | 5,356 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,350 | 7,694 | 7,119 | 7,204 | -246 | -3.3 | 942,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,393 | 6,478 | 6,326 | 6,342 | -108 | -1.7 | 264,000 | |
6,280 | 6,480 | 6,195 | 6,450 | +169 | +2.7 | 636,800 | |
6,606 | 6,727 | 6,278 | 6,281 | -384 | -5.8 | 902,400 | |
6,811 | 6,901 | 6,564 | 6,665 | -131 | -1.9 | 823,400 | |
6,853 | 6,995 | 6,765 | 6,796 | -91 | -1.3 | 897,300 | |
6,444 | 6,918 | 6,363 | 6,887 | +438 | +6.8 | 837,000 | |
6,567 | 6,670 | 6,431 | 6,449 | -178 | -2.7 | 481,800 | |
6,563 | 6,646 | 6,399 | 6,627 | +141 | +2.2 | 656,100 | |
6,601 | 6,734 | 6,456 | 6,486 | -15 | -0.2 | 955,000 | |
6,450 | 6,587 | 6,308 | 6,501 | +91 | +1.4 | 2,006,300 | |
6,040 | 6,420 | 5,710 | 6,410 | +350 | +5.8 | 2,206,200 | |
6,000 | 6,250 | 5,930 | 6,060 | -40 | -0.7 | 1,008,300 | |
6,120 | 6,340 | 6,040 | 6,100 | -20 | -0.3 | 793,600 | |
6,260 | 6,430 | 6,070 | 6,120 | -80 | -1.3 | 905,200 | |
5,970 | 6,330 | 5,890 | 6,200 | +260 | +4.4 | 869,100 | |
6,020 | 6,050 | 5,800 | 5,940 | -170 | -2.8 | 774,300 | |
6,290 | 6,410 | 6,020 | 6,110 | -170 | -2.7 | 808,000 | |
6,230 | 6,490 | 6,090 | 6,280 | +50 | +0.8 | 1,008,200 | |
6,000 | 6,260 | 5,930 | 6,230 | +350 | +6.0 | 760,800 | |
5,690 | 6,060 | 5,660 | 5,880 | +150 | +2.6 | 673,100 | |
5,890 | 5,960 | 5,680 | 5,730 | -190 | -3.2 | 619,700 | |
5,910 | 5,970 | 5,690 | 5,920 | +90 | +1.5 | 476,400 | |
5,850 | 6,050 | 5,640 | 5,830 | +10 | +0.2 | 1,089,300 | |
5,160 | 5,870 | 4,970 | 5,820 | +680 | +13.2 | 2,088,900 | |
5,340 | 5,430 | 5,140 | 5,140 | -250 | -4.6 | 490,800 | |
5,200 | 5,490 | 5,160 | 5,390 | +230 | +4.5 | 611,400 | |
5,310 | 5,320 | 5,060 | 5,160 | -100 | -1.9 | 519,500 | |
5,240 | 5,330 | 5,140 | 5,260 | -10 | -0.2 | 568,000 | |
5,510 | 5,520 | 5,170 | 5,270 | -270 | -4.9 | 948,300 | |
5,480 | 5,560 | 5,410 | 5,540 | +70 | +1.3 | 881,000 |