38,664.80 | -438.42 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.12% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,675 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,859 | 2,751 | 2,774 | -27 | -1.0 | 53,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,655 | 3,305 | 3,585 | +230 | +6.9 | 112,700 | |
3,360 | 3,370 | 3,205 | 3,355 | +60 | +1.8 | 43,500 | |
2,955 | 3,300 | 2,903 | 3,295 | +343 | +11.6 | 91,600 | |
2,895 | 2,952 | 2,831 | 2,952 | +92 | +3.2 | 35,700 | |
2,818 | 2,879 | 2,703 | 2,860 | +55 | +2.0 | 35,400 | |
2,625 | 2,838 | 2,600 | 2,805 | +182 | +6.9 | 57,300 | |
2,948 | 2,948 | 2,581 | 2,623 | -360 | -12.1 | 52,700 | |
2,422 | 2,983 | 2,422 | 2,983 | +561 | +23.2 | 96,200 | |
2,442 | 2,658 | 2,302 | 2,422 | +96 | +4.1 | 87,600 | |
2,460 | 2,470 | 2,200 | 2,326 | -174 | -7.0 | 134,700 | |
2,600 | 2,747 | 2,476 | 2,500 | -100 | -3.8 | 80,700 | |
2,702 | 2,769 | 2,574 | 2,600 | -229 | -8.1 | 66,800 | |
2,950 | 2,950 | 2,810 | 2,829 | -130 | -4.4 | 38,700 | |
2,924 | 2,997 | 2,896 | 2,959 | +49 | +1.7 | 48,100 | |
2,806 | 2,955 | 2,796 | 2,910 | +81 | +2.9 | 48,200 | |
2,901 | 2,928 | 2,829 | 2,829 | -142 | -4.8 | 48,200 | |
2,889 | 3,010 | 2,881 | 2,971 | +117 | +4.1 | 39,100 | |
2,850 | 2,899 | 2,848 | 2,854 | -39 | -1.3 | 35,700 | |
2,801 | 2,924 | 2,801 | 2,893 | +52 | +1.8 | 35,100 | |
2,889 | 2,889 | 2,835 | 2,841 | -48 | -1.7 | 4,900 | |
2,890 | 2,956 | 2,860 | 2,889 | +11 | +0.4 | 46,700 | |
2,867 | 2,906 | 2,803 | 2,878 | +16 | +0.6 | 62,300 | |
2,982 | 3,010 | 2,862 | 2,862 | -86 | -2.9 | 50,500 | |
2,802 | 3,020 | 2,791 | 2,948 | +130 | +4.6 | 80,400 | |
2,802 | 2,827 | 2,792 | 2,818 | +16 | +0.6 | 22,900 | |
2,848 | 2,860 | 2,789 | 2,802 | -46 | -1.6 | 29,000 | |
2,878 | 2,901 | 2,794 | 2,848 | -30 | -1.0 | 33,000 | |
2,818 | 2,940 | 2,816 | 2,878 | +60 | +2.1 | 43,100 | |
2,812 | 2,872 | 2,762 | 2,818 | +10 | +0.4 | 45,800 | |
2,800 | 2,838 | 2,760 | 2,808 | +1 | 0.0 | 24,200 |