40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 4,350 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
昨年来高値 | 4,420 | 昨年来安値 | 2,648 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,350 | 3,225 | 3,245 | -105 | -3.1 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,370 | 3,305 | 3,350 | +60 | +1.8 | 9,100 | |
3,245 | 3,310 | 3,245 | 3,290 | +15 | +0.5 | 9,200 | |
3,310 | 3,340 | 3,275 | 3,275 | -35 | -1.1 | 6,400 | |
3,340 | 3,345 | 3,295 | 3,310 | -50 | -1.5 | 6,000 | |
3,345 | 3,390 | 3,345 | 3,360 | +25 | +0.7 | 5,400 | |
3,310 | 3,360 | 3,290 | 3,335 | +10 | +0.3 | 6,000 | |
3,360 | 3,395 | 3,325 | 3,325 | -55 | -1.6 | 7,000 | |
3,265 | 3,380 | 3,230 | 3,380 | +115 | +3.5 | 18,000 | |
3,300 | 3,300 | 3,220 | 3,265 | -10 | -0.3 | 10,500 | |
3,290 | 3,350 | 3,270 | 3,275 | -20 | -0.6 | 8,500 | |
3,285 | 3,315 | 3,220 | 3,295 | -25 | -0.8 | 15,500 | |
3,300 | 3,350 | 3,260 | 3,320 | 0 | 0.0 | 12,500 | |
3,270 | 3,355 | 3,270 | 3,320 | +50 | +1.5 | 13,400 | |
3,375 | 3,390 | 3,270 | 3,270 | -90 | -2.7 | 10,300 | |
3,285 | 3,385 | 3,285 | 3,360 | +45 | +1.4 | 8,500 | |
3,270 | 3,325 | 3,245 | 3,315 | +35 | +1.1 | 5,000 | |
3,310 | 3,330 | 3,235 | 3,280 | -30 | -0.9 | 12,700 | |
3,330 | 3,365 | 3,310 | 3,310 | 0 | 0.0 | 7,000 | |
3,325 | 3,355 | 3,290 | 3,310 | -45 | -1.3 | 10,100 | |
3,445 | 3,485 | 3,320 | 3,355 | -90 | -2.6 | 22,300 | |
3,460 | 3,470 | 3,405 | 3,445 | -25 | -0.7 | 17,400 | |
3,500 | 3,520 | 3,465 | 3,470 | -25 | -0.7 | 7,100 | |
3,535 | 3,535 | 3,435 | 3,495 | +30 | +0.9 | 7,700 | |
3,490 | 3,500 | 3,450 | 3,465 | -35 | -1.0 | 4,700 | |
3,485 | 3,535 | 3,485 | 3,500 | +25 | +0.7 | 11,900 | |
3,450 | 3,490 | 3,430 | 3,475 | 0 | 0.0 | 9,000 | |
3,405 | 3,495 | 3,405 | 3,475 | +90 | +2.7 | 17,600 | |
3,420 | 3,450 | 3,350 | 3,385 | -65 | -1.9 | 14,200 | |
3,490 | 3,490 | 3,410 | 3,450 | -45 | -1.3 | 12,200 |