38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 4,350 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,210 | 3,130 | 3,195 | +65 | +2.1 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,695 | 3,590 | 3,600 | -25 | -0.7 | 27,900 | |
3,605 | 3,635 | 3,545 | 3,625 | 0 | 0.0 | 31,200 | |
3,600 | 3,640 | 3,500 | 3,625 | +25 | +0.7 | 39,800 | |
3,600 | 3,680 | 3,540 | 3,600 | +15 | +0.4 | 21,200 | |
3,660 | 3,660 | 3,505 | 3,585 | -25 | -0.7 | 29,100 | |
3,630 | 3,680 | 3,585 | 3,610 | -25 | -0.7 | 4,900 | |
3,570 | 3,720 | 3,535 | 3,635 | +65 | +1.8 | 21,500 | |
3,640 | 3,785 | 3,570 | 3,570 | -100 | -2.7 | 27,100 | |
3,690 | 3,775 | 3,570 | 3,670 | -20 | -0.5 | 32,400 | |
3,675 | 3,735 | 3,570 | 3,690 | +15 | +0.4 | 31,100 | |
3,700 | 3,765 | 3,585 | 3,675 | +10 | +0.3 | 52,400 | |
3,675 | 3,775 | 3,545 | 3,665 | -55 | -1.5 | 47,400 | |
3,675 | 3,870 | 3,620 | 3,720 | +45 | +1.2 | 57,100 | |
3,695 | 3,735 | 3,545 | 3,675 | -25 | -0.7 | 71,700 | |
3,475 | 3,700 | 3,475 | 3,700 | +225 | +6.5 | 51,600 | |
3,605 | 3,645 | 3,455 | 3,475 | -135 | -3.7 | 57,500 | |
3,885 | 3,975 | 3,610 | 3,610 | -210 | -5.5 | 46,300 | |
3,630 | 3,950 | 3,615 | 3,820 | +150 | +4.1 | 51,500 | |
3,560 | 3,700 | 3,530 | 3,670 | +140 | +4.0 | 42,200 | |
3,550 | 3,745 | 3,465 | 3,530 | -25 | -0.7 | 143,100 | |
3,550 | 3,705 | 3,540 | 3,555 | -45 | -1.2 | 74,100 | |
3,670 | 3,830 | 3,585 | 3,600 | -70 | -1.9 | 68,900 | |
3,495 | 3,670 | 3,475 | 3,670 | +170 | +4.9 | 45,800 | |
3,555 | 3,590 | 3,445 | 3,500 | -80 | -2.2 | 27,200 | |
3,515 | 3,615 | 3,360 | 3,580 | +60 | +1.7 | 62,900 | |
3,570 | 3,600 | 3,445 | 3,520 | -50 | -1.4 | 53,100 | |
3,505 | 3,575 | 3,410 | 3,570 | +40 | +1.1 | 46,400 | |
3,500 | 3,570 | 3,390 | 3,530 | +20 | +0.6 | 97,600 | |
3,320 | 3,590 | 3,300 | 3,510 | +230 | +7.0 | 62,200 | |
3,340 | 3,430 | 3,225 | 3,280 | -55 | -1.6 | 67,600 |