38,835.10 | +599.03 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 4,350 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,245 | 3,140 | 3,225 | +95 | +3.0 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,683 | 2,634 | 2,653 | -4 | -0.2 | 55,300 | |
2,661 | 2,710 | 2,610 | 2,657 | +30 | +1.1 | 53,000 | |
2,614 | 2,670 | 2,601 | 2,627 | +26 | +1.0 | 44,900 | |
2,621 | 2,825 | 2,520 | 2,601 | +30 | +1.2 | 196,900 | |
2,539 | 2,610 | 2,485 | 2,571 | +52 | +2.1 | 104,100 | |
2,585 | 2,594 | 2,511 | 2,519 | -31 | -1.2 | 43,500 | |
2,618 | 2,628 | 2,513 | 2,550 | -68 | -2.6 | 51,400 | |
2,490 | 2,675 | 2,490 | 2,618 | +166 | +6.8 | 52,300 | |
2,498 | 2,498 | 2,416 | 2,452 | -54 | -2.2 | 10,300 | |
2,440 | 2,565 | 2,361 | 2,506 | -25 | -1.0 | 87,900 | |
2,834 | 2,834 | 2,416 | 2,531 | -303 | -10.7 | 110,600 | |
2,595 | 2,896 | 2,551 | 2,834 | +234 | +9.0 | 112,900 | |
2,660 | 2,681 | 2,499 | 2,600 | -66 | -2.5 | 71,300 | |
2,632 | 2,790 | 2,632 | 2,666 | +34 | +1.3 | 28,600 | |
2,630 | 2,688 | 2,533 | 2,632 | +2 | +0.1 | 31,400 | |
2,785 | 2,920 | 2,605 | 2,630 | -205 | -7.2 | 100,000 | |
2,715 | 2,944 | 2,695 | 2,835 | +120 | +4.4 | 67,300 | |
2,613 | 2,811 | 2,500 | 2,715 | +100 | +3.8 | 86,800 | |
2,827 | 2,866 | 2,612 | 2,615 | -221 | -7.8 | 59,100 | |
2,824 | 2,943 | 2,692 | 2,836 | +29 | +1.0 | 86,800 | |
2,910 | 2,960 | 2,750 | 2,807 | -99 | -3.4 | 50,900 | |
2,931 | 2,985 | 2,831 | 2,906 | -11 | -0.4 | 59,900 | |
2,960 | 3,035 | 2,841 | 2,917 | -53 | -1.8 | 69,000 | |
2,799 | 3,020 | 2,767 | 2,970 | +170 | +6.1 | 71,500 | |
2,848 | 2,899 | 2,777 | 2,800 | -29 | -1.0 | 68,100 | |
2,722 | 2,930 | 2,643 | 2,829 | +110 | +4.0 | 122,700 | |
2,539 | 2,724 | 2,530 | 2,719 | +134 | +5.2 | 75,300 | |
2,580 | 2,628 | 2,512 | 2,585 | +9 | +0.3 | 61,800 | |
2,530 | 2,595 | 2,463 | 2,576 | +38 | +1.5 | 88,300 | |
2,310 | 2,570 | 2,310 | 2,538 | - | - | 78,200 |