![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,675 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,957 | 3,015 | 2,948 | 2,986 | +28 | +0.9 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940 | 2,992 | 2,927 | 2,958 | 0 | 0.0 | 11,100 | |
2,978 | 3,030 | 2,949 | 2,958 | -42 | -1.4 | 9,000 | |
2,936 | 3,000 | 2,936 | 3,000 | +51 | +1.7 | 4,400 | |
3,005 | 3,005 | 2,930 | 2,949 | -81 | -2.7 | 9,600 | |
3,050 | 3,070 | 3,030 | 3,030 | -30 | -1.0 | 2,900 | |
3,090 | 3,125 | 3,060 | 3,060 | -55 | -1.8 | 3,900 | |
3,115 | 3,150 | 3,110 | 3,115 | 0 | 0.0 | 5,900 | |
3,150 | 3,190 | 3,115 | 3,115 | -30 | -1.0 | 8,500 | |
3,135 | 3,175 | 3,130 | 3,145 | 0 | 0.0 | 15,600 | |
3,110 | 3,160 | 3,110 | 3,145 | +60 | +1.9 | 13,000 | |
3,160 | 3,160 | 3,060 | 3,085 | -100 | -3.1 | 11,100 | |
3,140 | 3,200 | 3,140 | 3,185 | +80 | +2.6 | 15,600 | |
3,025 | 3,115 | 3,025 | 3,105 | +75 | +2.5 | 17,500 | |
3,050 | 3,080 | 3,025 | 3,030 | -20 | -0.7 | 7,900 | |
3,050 | 3,075 | 3,040 | 3,050 | -5 | -0.2 | 7,400 | |
3,005 | 3,080 | 3,005 | 3,055 | +50 | +1.7 | 11,900 | |
3,090 | 3,090 | 2,992 | 3,005 | -55 | -1.8 | 19,300 | |
3,030 | 3,080 | 3,025 | 3,060 | +35 | +1.2 | 13,900 | |
3,130 | 3,130 | 3,010 | 3,025 | -120 | -3.8 | 17,400 | |
3,185 | 3,220 | 3,105 | 3,145 | -85 | -2.6 | 10,900 | |
3,215 | 3,240 | 3,155 | 3,230 | +85 | +2.7 | 50,700 | |
3,055 | 3,145 | 3,040 | 3,145 | +135 | +4.5 | 20,600 | |
2,946 | 3,040 | 2,861 | 3,010 | +48 | +1.6 | 36,100 | |
3,100 | 3,150 | 2,955 | 2,962 | -138 | -4.5 | 30,700 | |
3,060 | 3,130 | 3,045 | 3,100 | 0 | 0.0 | 20,800 | |
3,130 | 3,135 | 3,060 | 3,100 | -20 | -0.6 | 32,200 | |
3,015 | 3,120 | 3,015 | 3,120 | +120 | +4.0 | 23,400 | |
3,055 | 3,055 | 2,985 | 3,000 | -80 | -2.6 | 15,200 | |
3,020 | 3,100 | 3,020 | 3,080 | +60 | +2.0 | 21,700 |