4719 アルファシステムズ 東証1 15:00
1,748円
前日比
+1 (+0.06%)
比較される銘柄: AMIシステナKSK
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.3 0.80 2.29 13.00
年初来高値: 1,964 (16/01/04)
年初来安値: 1,495 (16/08/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,750 1,751 1,744 1,748 +1 +0.1 38,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,750 1,751 1,742 1,747 -1 -0.1 12,000
16/12/07 1,750 1,750 1,745 1,748 +4 +0.2 8,000
16/12/06 1,750 1,752 1,733 1,744 +3 +0.2 7,200
16/12/05 1,741 1,750 1,733 1,741 -5 -0.3 4,700
16/12/02 1,749 1,750 1,741 1,746 -3 -0.2 4,900
16/12/01 1,750 1,755 1,747 1,749 +2 +0.1 14,400
16/11/30 1,760 1,760 1,747 1,747 +4 +0.2 6,000
16/11/29 1,750 1,751 1,741 1,743 -10 -0.6 5,100
16/11/28 1,740 1,759 1,740 1,753 +3 +0.2 6,400
16/11/25 1,749 1,755 1,740 1,750 +1 +0.1 5,400
16/11/24 1,762 1,762 1,748 1,749 -2 -0.1 6,200
16/11/22 1,743 1,757 1,740 1,751 +8 +0.5 6,400
16/11/21 1,738 1,753 1,733 1,743 +5 +0.3 5,000
16/11/18 1,750 1,760 1,738 1,738 -12 -0.7 4,500
16/11/17 1,741 1,753 1,741 1,750 +9 +0.5 4,200
16/11/16 1,748 1,757 1,741 1,741 -12 -0.7 4,800
16/11/15 1,750 1,753 1,733 1,753 +4 +0.2 4,500
16/11/14 1,750 1,757 1,748 1,749 -8 -0.5 6,300
16/11/11 1,780 1,780 1,742 1,757 +2 +0.1 21,500
16/11/10 1,750 1,769 1,738 1,755 +81 +4.8 12,400
16/11/09 1,752 1,768 1,673 1,674 -71 -4.1 11,800
16/11/08 1,739 1,749 1,712 1,745 +6 +0.3 6,400
16/11/07 1,750 1,754 1,738 1,739 -4 -0.2 3,300
16/11/04 1,729 1,764 1,704 1,743 -1 -0.1 3,700
16/11/02 1,732 1,750 1,732 1,744 -6 -0.3 4,100
16/11/01 1,768 1,772 1,746 1,750 -18 -1.0 6,400
16/10/31 1,772 1,777 1,761 1,768 +6 +0.3 17,900
16/10/28 1,749 1,762 1,748 1,762 +13 +0.7 16,800
16/10/27 1,759 1,759 1,736 1,749 -1 -0.1 6,100

日経平均