36,818.81 | -1,260.89 | 153.96 | -0.31 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.20% | 0.06% | 0.09% |
52週高値 | 4,350 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,916 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,235 | 3,075 | 3,075 | -135 | -4.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,230 | 3,170 | 3,210 | +30 | +0.9 | 5,900 | |
3,235 | 3,235 | 3,155 | 3,180 | -55 | -1.7 | 7,700 | |
3,230 | 3,245 | 3,185 | 3,235 | -10 | -0.3 | 8,500 | |
3,250 | 3,275 | 3,225 | 3,245 | -25 | -0.8 | 5,600 | |
3,340 | 3,340 | 3,270 | 3,270 | 0 | 0.0 | 14,100 | |
3,220 | 3,280 | 3,215 | 3,270 | +50 | +1.6 | 5,600 | |
3,230 | 3,270 | 3,220 | 3,220 | -20 | -0.6 | 4,100 | |
3,185 | 3,260 | 3,185 | 3,240 | +30 | +0.9 | 4,400 | |
3,215 | 3,240 | 3,180 | 3,210 | +25 | +0.8 | 7,100 | |
3,140 | 3,185 | 3,130 | 3,185 | +10 | +0.3 | 4,700 | |
3,175 | 3,210 | 3,150 | 3,175 | +5 | +0.2 | 8,500 | |
3,140 | 3,190 | 3,110 | 3,170 | +10 | +0.3 | 6,100 | |
3,215 | 3,225 | 3,130 | 3,160 | -60 | -1.9 | 8,600 | |
3,275 | 3,275 | 3,195 | 3,220 | -55 | -1.7 | 4,900 | |
3,245 | 3,285 | 3,165 | 3,275 | +30 | +0.9 | 14,800 | |
3,315 | 3,350 | 3,225 | 3,245 | -105 | -3.1 | 8,700 | |
3,305 | 3,370 | 3,305 | 3,350 | +60 | +1.8 | 9,100 | |
3,245 | 3,310 | 3,245 | 3,290 | +15 | +0.5 | 9,200 | |
3,310 | 3,340 | 3,275 | 3,275 | -35 | -1.1 | 6,400 | |
3,340 | 3,345 | 3,295 | 3,310 | -50 | -1.5 | 6,000 | |
3,345 | 3,390 | 3,345 | 3,360 | +25 | +0.7 | 5,400 | |
3,310 | 3,360 | 3,290 | 3,335 | +10 | +0.3 | 6,000 | |
3,360 | 3,395 | 3,325 | 3,325 | -55 | -1.6 | 7,000 | |
3,265 | 3,380 | 3,230 | 3,380 | +115 | +3.5 | 18,000 | |
3,300 | 3,300 | 3,220 | 3,265 | -10 | -0.3 | 10,500 | |
3,290 | 3,350 | 3,270 | 3,275 | -20 | -0.6 | 8,500 | |
3,285 | 3,315 | 3,220 | 3,295 | -25 | -0.8 | 15,500 | |
3,300 | 3,350 | 3,260 | 3,320 | 0 | 0.0 | 12,500 | |
3,270 | 3,355 | 3,270 | 3,320 | +50 | +1.5 | 13,400 |