37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 4,350 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,916 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,205 | 3,110 | 3,110 | -85 | -2.7 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,751 | 2,666 | 2,741 | +57 | +2.1 | 15,800 | |
2,720 | 2,722 | 2,682 | 2,684 | -62 | -2.3 | 16,300 | |
2,748 | 2,777 | 2,724 | 2,746 | +10 | +0.4 | 17,700 | |
2,780 | 2,788 | 2,659 | 2,736 | -44 | -1.6 | 26,400 | |
2,807 | 2,818 | 2,777 | 2,780 | -9 | -0.3 | 22,400 | |
2,805 | 2,806 | 2,766 | 2,789 | -66 | -2.3 | 16,300 | |
2,797 | 2,881 | 2,797 | 2,855 | +15 | +0.5 | 21,200 | |
2,823 | 2,841 | 2,794 | 2,840 | +6 | +0.2 | 16,900 | |
2,848 | 2,866 | 2,815 | 2,834 | -8 | -0.3 | 16,600 | |
2,843 | 2,867 | 2,824 | 2,842 | -1 | -0.0 | 20,100 | |
2,897 | 2,897 | 2,838 | 2,843 | -54 | -1.9 | 10,600 | |
2,960 | 2,960 | 2,861 | 2,897 | -53 | -1.8 | 23,800 | |
2,956 | 2,969 | 2,924 | 2,950 | +11 | +0.4 | 19,700 | |
2,886 | 2,949 | 2,876 | 2,939 | +58 | +2.0 | 19,200 | |
2,869 | 2,927 | 2,832 | 2,881 | +38 | +1.3 | 10,600 | |
2,784 | 2,863 | 2,784 | 2,843 | +59 | +2.1 | 14,900 | |
2,790 | 2,809 | 2,754 | 2,784 | -44 | -1.6 | 22,000 | |
2,813 | 2,848 | 2,792 | 2,828 | -4 | -0.1 | 17,200 | |
2,846 | 2,890 | 2,828 | 2,832 | -4 | -0.1 | 19,200 | |
2,885 | 2,885 | 2,805 | 2,836 | -17 | -0.6 | 12,800 | |
2,870 | 2,888 | 2,786 | 2,853 | -75 | -2.6 | 45,800 | |
2,888 | 2,928 | 2,880 | 2,928 | +36 | +1.2 | 29,400 | |
2,900 | 2,900 | 2,874 | 2,892 | -8 | -0.3 | 14,800 | |
2,819 | 2,917 | 2,819 | 2,900 | +101 | +3.6 | 19,500 | |
2,806 | 2,834 | 2,754 | 2,799 | -20 | -0.7 | 22,800 | |
2,886 | 2,886 | 2,805 | 2,819 | -76 | -2.6 | 23,900 | |
2,956 | 2,956 | 2,886 | 2,895 | -80 | -2.7 | 23,500 | |
3,005 | 3,005 | 2,955 | 2,975 | -21 | -0.7 | 13,500 | |
3,085 | 3,100 | 2,989 | 2,996 | -84 | -2.7 | 27,700 | |
3,070 | 3,115 | 3,060 | 3,080 | +45 | +1.5 | 13,000 |