40,409.21 | +241.14 | 151.26 | -0.17 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.60% | -0.11% | 0.12% | 0.59% |
52週高値 | 4,350 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
昨年来高値 | 4,420 | 昨年来安値 | 2,648 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,275 | 3,240 | 3,245 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,871 | 2,810 | 2,866 | -8 | -0.3 | 9,700 | |
2,901 | 2,909 | 2,871 | 2,874 | -58 | -2.0 | 11,100 | |
2,912 | 2,933 | 2,894 | 2,932 | +6 | +0.2 | 8,700 | |
2,961 | 2,961 | 2,911 | 2,926 | -35 | -1.2 | 13,800 | |
2,982 | 2,982 | 2,916 | 2,961 | -5 | -0.2 | 23,400 | |
3,050 | 3,050 | 2,945 | 2,966 | -89 | -2.9 | 24,400 | |
3,145 | 3,145 | 3,005 | 3,055 | -160 | -5.0 | 25,700 | |
3,190 | 3,215 | 3,175 | 3,215 | +5 | +0.2 | 9,400 | |
3,205 | 3,235 | 3,185 | 3,210 | +5 | +0.2 | 9,600 | |
3,290 | 3,290 | 3,205 | 3,205 | -95 | -2.9 | 15,700 | |
3,335 | 3,340 | 3,300 | 3,300 | -65 | -1.9 | 13,200 | |
3,430 | 3,430 | 3,355 | 3,365 | -45 | -1.3 | 8,100 | |
3,390 | 3,430 | 3,370 | 3,410 | +80 | +2.4 | 11,100 | |
3,330 | 3,345 | 3,290 | 3,330 | 0 | 0.0 | 15,200 | |
3,355 | 3,355 | 3,325 | 3,330 | -15 | -0.4 | 5,200 | |
3,350 | 3,355 | 3,320 | 3,345 | +10 | +0.3 | 5,400 | |
3,350 | 3,355 | 3,320 | 3,335 | -25 | -0.7 | 2,900 | |
3,340 | 3,385 | 3,335 | 3,360 | +45 | +1.4 | 4,600 | |
3,385 | 3,385 | 3,315 | 3,315 | -50 | -1.5 | 4,200 | |
3,400 | 3,415 | 3,360 | 3,365 | -35 | -1.0 | 6,400 | |
3,400 | 3,425 | 3,380 | 3,400 | +35 | +1.0 | 6,400 | |
3,375 | 3,380 | 3,365 | 3,365 | +10 | +0.3 | 2,300 | |
3,430 | 3,430 | 3,335 | 3,355 | -45 | -1.3 | 6,500 | |
3,380 | 3,420 | 3,365 | 3,400 | +50 | +1.5 | 6,500 | |
3,355 | 3,365 | 3,325 | 3,350 | -5 | -0.1 | 12,000 | |
3,355 | 3,380 | 3,335 | 3,355 | +50 | +1.5 | 16,400 | |
3,305 | 3,355 | 3,295 | 3,305 | -10 | -0.3 | 15,500 | |
3,390 | 3,390 | 3,240 | 3,315 | -90 | -2.6 | 20,200 | |
3,450 | 3,450 | 3,395 | 3,405 | -50 | -1.4 | 17,000 | |
3,485 | 3,485 | 3,445 | 3,455 | -40 | -1.1 | 12,800 |