38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,794 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,442 | 1,399 | 1,433 | +1 | +0.1 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 955 | 918 | 919 | -13 | -1.4 | 92,900 | |
969 | 969 | 929 | 932 | -23 | -2.4 | 104,100 | |
956 | 958 | 930 | 955 | -4 | -0.4 | 52,300 | |
930 | 968 | 925 | 959 | +31 | +3.3 | 102,100 | |
898 | 936 | 891 | 928 | +29 | +3.2 | 161,500 | |
915 | 922 | 894 | 899 | -13 | -1.4 | 155,400 | |
902 | 912 | 887 | 912 | +13 | +1.4 | 108,599 | |
902 | 906 | 894 | 899 | -1 | -0.1 | 97,800 | |
897 | 912 | 896 | 900 | +7 | +0.8 | 105,299 | |
904 | 904 | 882 | 893 | -3 | -0.3 | 127,949 | |
903 | 908 | 885 | 896 | -2 | -0.2 | 88,650 | |
886 | 910 | 875 | 898 | +6 | +0.7 | 143,099 | |
906 | 922 | 876 | 892 | -14 | -1.5 | 201,449 | |
890 | 931 | 890 | 906 | +14 | +1.6 | 101,249 | |
924 | 924 | 892 | 892 | -12 | -1.3 | 96,750 | |
920 | 926 | 894 | 904 | -14 | -1.5 | 135,749 | |
920 | 927 | 912 | 918 | +4 | +0.4 | 76,500 | |
926 | 930 | 906 | 914 | -13 | -1.4 | 181,949 | |
890 | 946 | 850 | 927 | +42 | +4.7 | 518,847 | |
880 | 893 | 855 | 885 | -1 | -0.1 | 180,149 | |
886 | 912 | 878 | 886 | +11 | +1.3 | 210,149 | |
839 | 888 | 830 | 875 | +45 | +5.4 | 238,799 | |
817 | 831 | 808 | 830 | +19 | +2.3 | 201,749 | |
815 | 828 | 807 | 811 | -4 | -0.5 | 221,549 | |
823 | 829 | 812 | 815 | -7 | -0.9 | 263,699 | |
848 | 853 | 814 | 822 | -21 | -2.5 | 212,999 | |
828 | 844 | 814 | 843 | +21 | +2.6 | 169,199 | |
810 | 834 | 810 | 822 | +16 | +2.0 | 224,549 | |
827 | 830 | 800 | 806 | -19 | -2.3 | 209,849 | |
834 | 834 | 813 | 825 | -7 | -0.8 | 173,399 |