38,236.07 | -37.98 | 153.15 | -4.73 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.99% | 0.23% | -0.26% |
52週高値 | 1,794 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,502 | 1,423 | 1,488 | +47 | +3.3 | 116,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 944 | 904 | 926 | -1 | -0.1 | 133,799 | |
931 | 964 | 901 | 927 | -4 | -0.4 | 169,649 | |
965 | 1,014 | 922 | 931 | -24 | -2.5 | 187,949 | |
913 | 959 | 871 | 955 | +43 | +4.7 | 210,449 | |
928 | 928 | 882 | 912 | -6 | -0.7 | 80,700 | |
853 | 937 | 846 | 918 | +64 | +7.5 | 102,899 | |
854 | 883 | 842 | 854 | +26 | +3.1 | 123,149 | |
821 | 828 | 795 | 828 | -13 | -1.5 | 31,800 | |
767 | 870 | 750 | 841 | +34 | +4.2 | 197,249 | |
902 | 903 | 780 | 807 | -91 | -10.1 | 145,349 | |
896 | 938 | 838 | 898 | -18 | -2.0 | 226,799 | |
974 | 983 | 896 | 916 | -47 | -4.9 | 156,749 | |
983 | 994 | 944 | 963 | -23 | -2.3 | 185,999 | |
1,000 | 1,023 | 960 | 986 | -6 | -0.6 | 146,549 | |
1,087 | 1,097 | 980 | 992 | -95 | -8.7 | 175,799 | |
1,058 | 1,111 | 976 | 1,087 | +46 | +4.4 | 335,248 | |
965 | 1,096 | 954 | 1,041 | +104 | +11.1 | 548,547 | |
1,076 | 1,089 | 876 | 937 | -139 | -12.9 | 353,098 | |
1,060 | 1,084 | 996 | 1,076 | +29 | +2.8 | 187,649 | |
1,088 | 1,131 | 1,004 | 1,047 | -51 | -4.6 | 170,699 | |
1,160 | 1,170 | 1,075 | 1,098 | -56 | -4.9 | 263,099 | |
1,150 | 1,188 | 1,135 | 1,154 | +4 | +0.3 | 184,049 | |
1,126 | 1,162 | 1,118 | 1,150 | +14 | +1.2 | 116,099 | |
1,093 | 1,188 | 1,093 | 1,136 | +34 | +3.1 | 259,499 | |
1,124 | 1,145 | 1,080 | 1,102 | -24 | -2.1 | 198,749 | |
1,136 | 1,158 | 1,092 | 1,126 | +13 | +1.2 | 306,148 | |
1,030 | 1,113 | 1,004 | 1,113 | +81 | +7.8 | 225,299 | |
1,014 | 1,040 | 1,000 | 1,032 | -4 | -0.4 | 165,599 | |
1,020 | 1,066 | 1,006 | 1,036 | - | - | 191,249 |