38,236.07 | -37.98 | 154.46 | -3.42 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.16% | 0.23% | -0.26% |
52週高値 | 1,794 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,502 | 1,423 | 1,488 | +47 | +3.3 | 116,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,013 | 988 | 988 | -15 | -1.5 | 119,000 | |
998 | 1,015 | 978 | 1,003 | +4 | +0.4 | 140,600 | |
1,000 | 1,016 | 994 | 999 | +2 | +0.2 | 59,900 | |
1,015 | 1,016 | 994 | 997 | -15 | -1.5 | 97,400 | |
1,000 | 1,038 | 994 | 1,012 | +17 | +1.7 | 140,700 | |
964 | 998 | 952 | 995 | +36 | +3.8 | 152,100 | |
931 | 964 | 931 | 959 | +31 | +3.3 | 68,500 | |
901 | 933 | 901 | 928 | +25 | +2.8 | 39,200 | |
915 | 919 | 900 | 903 | -4 | -0.4 | 46,000 | |
937 | 938 | 899 | 907 | -32 | -3.4 | 39,500 | |
917 | 947 | 898 | 939 | +30 | +3.3 | 101,200 | |
900 | 916 | 886 | 909 | +9 | +1.0 | 140,500 | |
896 | 919 | 891 | 900 | +15 | +1.7 | 74,300 | |
900 | 905 | 883 | 885 | -14 | -1.6 | 119,800 | |
950 | 950 | 899 | 899 | -42 | -4.5 | 94,000 | |
918 | 950 | 908 | 941 | +21 | +2.3 | 105,900 | |
923 | 927 | 909 | 920 | -6 | -0.6 | 47,500 | |
908 | 927 | 901 | 926 | +18 | +2.0 | 58,600 | |
921 | 926 | 895 | 908 | +1 | +0.1 | 193,100 | |
931 | 933 | 897 | 907 | -15 | -1.6 | 149,600 | |
890 | 937 | 885 | 922 | +32 | +3.6 | 85,800 | |
890 | 893 | 864 | 890 | 0 | 0.0 | 74,200 | |
856 | 896 | 836 | 890 | +25 | +2.9 | 120,800 | |
884 | 884 | 856 | 865 | -19 | -2.1 | 121,600 | |
880 | 887 | 871 | 884 | +5 | +0.6 | 58,700 | |
890 | 896 | 871 | 879 | -11 | -1.2 | 56,900 | |
873 | 893 | 869 | 890 | +15 | +1.7 | 72,400 | |
893 | 916 | 874 | 875 | -31 | -3.4 | 77,900 | |
895 | 912 | 883 | 906 | +6 | +0.7 | 63,600 | |
895 | 908 | 882 | 900 | +11 | +1.2 | 62,600 |