38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,794 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,442 | 1,399 | 1,433 | +1 | +0.1 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 884 | 856 | 865 | -19 | -2.1 | 121,600 | |
880 | 887 | 871 | 884 | +5 | +0.6 | 58,700 | |
890 | 896 | 871 | 879 | -11 | -1.2 | 56,900 | |
873 | 893 | 869 | 890 | +15 | +1.7 | 72,400 | |
893 | 916 | 874 | 875 | -31 | -3.4 | 77,900 | |
895 | 912 | 883 | 906 | +6 | +0.7 | 63,600 | |
895 | 908 | 882 | 900 | +11 | +1.2 | 62,600 | |
895 | 896 | 865 | 889 | -8 | -0.9 | 74,200 | |
879 | 908 | 865 | 897 | +48 | +5.7 | 171,400 | |
851 | 880 | 849 | 849 | -2 | -0.2 | 134,400 | |
837 | 857 | 826 | 851 | +21 | +2.5 | 54,600 | |
830 | 850 | 828 | 830 | +8 | +1.0 | 58,300 | |
828 | 843 | 821 | 822 | +5 | +0.6 | 88,300 | |
845 | 850 | 815 | 817 | -20 | -2.4 | 100,900 | |
822 | 840 | 806 | 837 | +21 | +2.6 | 100,500 | |
853 | 854 | 814 | 816 | -38 | -4.4 | 137,600 | |
850 | 860 | 845 | 854 | +3 | +0.4 | 92,400 | |
850 | 872 | 842 | 851 | +5 | +0.6 | 118,600 | |
848 | 848 | 827 | 846 | +2 | +0.2 | 88,000 | |
839 | 844 | 823 | 844 | +10 | +1.2 | 83,100 | |
846 | 846 | 816 | 834 | -11 | -1.3 | 66,400 | |
840 | 864 | 833 | 845 | +3 | +0.4 | 63,100 | |
814 | 846 | 812 | 842 | +20 | +2.4 | 107,900 | |
820 | 839 | 814 | 822 | +4 | +0.5 | 81,400 | |
822 | 831 | 811 | 818 | -11 | -1.3 | 88,800 | |
851 | 851 | 821 | 829 | -17 | -2.0 | 76,300 | |
877 | 877 | 830 | 846 | -33 | -3.8 | 157,600 | |
860 | 887 | 851 | 879 | +21 | +2.4 | 123,100 | |
839 | 858 | 828 | 858 | +29 | +3.5 | 92,000 | |
850 | 850 | 805 | 829 | -25 | -2.9 | 128,100 |