![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.49 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 747 | 731 | 743 | +6 | +0.8 | 209,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 994 | 957 | 989 | +2 | +0.2 | 467,100 | |
977 | 989 | 972 | 987 | +24 | +2.5 | 273,800 | |
961 | 987 | 950 | 963 | -5 | -0.5 | 264,600 | |
960 | 983 | 960 | 968 | +10 | +1.0 | 200,300 | |
954 | 983 | 954 | 958 | +8 | +0.8 | 410,700 | |
946 | 961 | 938 | 950 | +7 | +0.7 | 344,800 | |
945 | 965 | 920 | 943 | +1 | +0.1 | 400,100 | |
938 | 965 | 928 | 942 | +14 | +1.5 | 278,800 | |
917 | 957 | 914 | 928 | +9 | +1.0 | 223,900 | |
940 | 955 | 902 | 919 | -21 | -2.2 | 516,000 | |
980 | 982 | 933 | 940 | -42 | -4.3 | 339,900 | |
995 | 1,011 | 963 | 982 | -5 | -0.5 | 357,200 | |
960 | 994 | 957 | 987 | +19 | +2.0 | 337,700 | |
883 | 1,001 | 873 | 968 | +105 | +12.2 | 689,800 | |
870 | 870 | 847 | 863 | -33 | -3.7 | 160,200 | |
850 | 910 | 794 | 896 | +9 | +1.0 | 568,300 | |
955 | 958 | 863 | 887 | -70 | -7.3 | 643,200 | |
990 | 992 | 955 | 957 | -38 | -3.8 | 389,100 | |
1,032 | 1,033 | 976 | 995 | -44 | -4.2 | 435,400 | |
1,011 | 1,039 | 999 | 1,039 | +26 | +2.6 | 491,500 | |
1,004 | 1,026 | 996 | 1,013 | +10 | +1.0 | 334,500 | |
1,015 | 1,015 | 968 | 1,003 | -16 | -1.6 | 555,100 | |
995 | 1,040 | 990 | 1,019 | +24 | +2.4 | 697,800 | |
945 | 1,007 | 943 | 995 | +56 | +6.0 | 583,600 | |
991 | 1,004 | 930 | 939 | -62 | -6.2 | 783,400 | |
915 | 1,005 | 910 | 1,001 | +87 | +9.5 | 1,537,500 | |
1,080 | 1,080 | 908 | 914 | -165 | -15.3 | 1,612,400 | |
1,058 | 1,094 | 1,053 | 1,079 | +25 | +2.4 | 660,700 | |
1,044 | 1,078 | 1,044 | 1,054 | +3 | +0.3 | 502,500 | |
1,005 | 1,051 | 1,002 | 1,051 | - | - | 518,700 |