40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
昨年来高値 | 791 | 昨年来安値 | 587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 727 | 716 | 726 | +11 | +1.5 | 373,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 744 | 660 | 660 | -67 | -9.2 | 577,100 | |
734 | 742 | 722 | 727 | 0 | 0.0 | 223,500 | |
746 | 760 | 726 | 727 | -17 | -2.3 | 334,700 | |
745 | 752 | 731 | 744 | -6 | -0.8 | 233,800 | |
751 | 770 | 742 | 750 | +1 | +0.1 | 462,300 | |
748 | 761 | 730 | 749 | -4 | -0.5 | 393,900 | |
753 | 759 | 719 | 753 | +9 | +1.2 | 785,800 | |
760 | 775 | 743 | 744 | -24 | -3.1 | 1,754,400 | |
770 | 773 | 740 | 768 | -2 | -0.3 | 772,800 | |
736 | 776 | 735 | 770 | +44 | +6.1 | 688,100 | |
704 | 735 | 686 | 726 | +30 | +4.3 | 778,200 | |
767 | 778 | 694 | 696 | -69 | -9.0 | 749,100 | |
770 | 778 | 738 | 765 | -6 | -0.8 | 322,000 | |
742 | 801 | 711 | 771 | -31 | -3.9 | 1,227,500 | |
813 | 851 | 801 | 802 | -8 | -1.0 | 583,000 | |
862 | 867 | 806 | 810 | -58 | -6.7 | 653,200 | |
851 | 868 | 843 | 868 | +22 | +2.6 | 353,100 | |
860 | 862 | 822 | 846 | -6 | -0.7 | 542,300 | |
898 | 898 | 840 | 852 | -34 | -3.8 | 362,400 | |
866 | 907 | 852 | 886 | +26 | +3.0 | 477,600 | |
832 | 885 | 829 | 860 | +39 | +4.8 | 376,700 | |
819 | 832 | 801 | 821 | +12 | +1.5 | 323,300 | |
806 | 840 | 795 | 809 | +16 | +2.0 | 349,300 | |
785 | 795 | 773 | 793 | +14 | +1.8 | 137,600 | |
748 | 788 | 733 | 779 | +36 | +4.8 | 495,100 | |
741 | 783 | 736 | 743 | +2 | +0.3 | 478,700 | |
734 | 751 | 714 | 741 | +14 | +1.9 | 422,900 | |
703 | 755 | 700 | 727 | +26 | +3.7 | 388,500 | |
740 | 785 | 694 | 701 | -45 | -6.0 | 364,500 | |
691 | 771 | 646 | 746 | +65 | +9.5 | 835,800 |