52週高値 | 5,765 | 52週安値 | 4,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,568 | 4,570 | 4,404 | 4,412 | -164 | -3.6 | 4,451,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,198 | 4,284 | 4,045 | 4,179 | -97 | -2.3 | 17,421,500 | |
4,352 | 4,577 | 4,257 | 4,276 | -171 | -3.8 | 26,419,000 | |
4,200 | 4,447 | 4,148 | 4,447 | +264 | +6.3 | 21,618,500 | |
3,816 | 4,200 | 3,800 | 4,183 | +427 | +11.4 | 27,528,500 | |
3,800 | 3,805 | 3,666 | 3,756 | -39 | -1.0 | 16,462,000 | |
3,698 | 3,802 | 3,653 | 3,795 | +107 | +2.9 | 15,922,500 | |
3,611 | 3,794 | 3,599 | 3,688 | +122 | +3.4 | 14,989,500 | |
3,873 | 3,887 | 3,536 | 3,566 | -313 | -8.1 | 19,207,000 | |
3,894 | 4,006 | 3,854 | 3,879 | -17 | -0.4 | 9,895,000 | |
3,880 | 3,963 | 3,850 | 3,896 | -15 | -0.4 | 13,426,500 | |
3,820 | 4,092 | 3,706 | 3,911 | +146 | +3.9 | 30,990,000 | |
3,605 | 3,802 | 3,524 | 3,765 | +172 | +4.8 | 20,532,000 | |
3,640 | 3,678 | 3,452 | 3,593 | -166 | -4.4 | 33,447,000 | |
3,846 | 3,902 | 3,754 | 3,759 | -87 | -2.3 | 13,224,500 | |
3,858 | 4,019 | 3,827 | 3,846 | +14 | +0.4 | 19,053,500 | |
3,700 | 3,926 | 3,686 | 3,832 | +174 | +4.8 | 20,658,000 | |
3,620 | 3,664 | 3,573 | 3,658 | +70 | +2.0 | 10,355,000 | |
3,593 | 3,693 | 3,495 | 3,588 | -12 | -0.3 | 30,206,000 | |
3,613 | 3,620 | 3,554 | 3,600 | +3 | +0.1 | 12,229,000 | |
3,521 | 3,607 | 3,472 | 3,597 | +86 | +2.4 | 15,198,000 | |
3,650 | 3,749 | 3,456 | 3,511 | -78 | -2.2 | 25,548,000 | |
3,538 | 3,655 | 3,482 | 3,589 | +91 | +2.6 | 24,771,500 | |
3,378 | 3,499 | 3,374 | 3,498 | +71 | +2.1 | 9,263,500 | |
3,288 | 3,443 | 3,282 | 3,427 | +124 | +3.8 | 18,788,500 | |
3,360 | 3,372 | 3,207 | 3,303 | -32 | -1.0 | 19,288,000 | |
3,326 | 3,353 | 3,244 | 3,335 | +33 | +1.0 | 17,653,500 | |
3,162 | 3,313 | 3,155 | 3,302 | +173 | +5.5 | 16,129,500 | |
3,126 | 3,192 | 3,077 | 3,129 | -20 | -0.6 | 10,392,500 | |
2,996 | 3,157 | 2,986 | 3,149 | +153 | +5.1 | 10,981,000 | |
3,019 | 3,043 | 2,982 | 2,996 | +6 | +0.2 | 11,450,000 |