米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,513.02 | +304.99 | 150.31 | +0.53 | 44,910.65 | +188.59 | 3,363.98 | +37.52 |
| 0.80% | 0.36% | 0.42% | 1.13% | ||||
| 52週高値 | 5,765.0 | 52週安値 | 3,382.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,765.0 | 年初来安値 | 3,382.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,570.0 | 3,579.0 | 3,427.0 | 3,488.0 | -50.0 | -1.4 | 4,075,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,418.0 | 3,659.0 | 3,409.0 | 3,538.0 | +156.0 | +4.6 | 32,725,500 | |
| 3,633.0 | 3,702.0 | 3,382.0 | 3,382.0 | -250.0 | -6.9 | 21,470,200 | |
| 3,887.0 | 3,919.0 | 3,632.0 | 3,632.0 | -208.0 | -5.4 | 16,485,600 | |
| 3,772.0 | 3,909.0 | 3,697.0 | 3,840.0 | +98.0 | +2.6 | 16,475,000 | |
| 3,513.0 | 3,829.0 | 3,513.0 | 3,742.0 | +229.0 | +6.5 | 43,351,400 | |
| 3,548.0 | 3,641.0 | 3,513.0 | 3,513.0 | -34.0 | -1.0 | 15,783,300 | |
| 3,621.0 | 3,684.0 | 3,526.0 | 3,547.0 | -62.0 | -1.7 | 15,318,600 | |
| 3,770.0 | 3,812.0 | 3,608.0 | 3,609.0 | -115.0 | -3.1 | 14,828,000 | |
| 3,730.0 | 3,772.0 | 3,623.0 | 3,724.0 | -128.0 | -3.3 | 18,217,500 | |
| 3,918.0 | 3,926.0 | 3,726.0 | 3,852.0 | -58.0 | -1.5 | 18,242,000 | |
| 3,850.0 | 3,986.0 | 3,811.0 | 3,910.0 | +65.0 | +1.7 | 12,473,000 | |
| 3,819.0 | 3,998.0 | 3,815.0 | 3,845.0 | -33.0 | -0.9 | 15,540,200 | |
| 4,040.0 | 4,040.0 | 3,857.0 | 3,878.0 | -110.0 | -2.8 | 16,541,400 | |
| 4,012.0 | 4,042.0 | 3,930.0 | 3,988.0 | -42.0 | -1.0 | 19,460,900 | |
| 3,950.0 | 4,126.0 | 3,868.0 | 4,030.0 | +77.0 | +1.9 | 17,304,100 | |
| 3,919.0 | 3,999.0 | 3,801.0 | 3,953.0 | +35.0 | +0.9 | 19,154,800 | |
| 3,900.0 | 4,028.0 | 3,536.0 | 3,918.0 | -96.0 | -2.4 | 34,582,100 | |
| 4,433.0 | 4,584.0 | 4,000.0 | 4,014.0 | -387.0 | -8.8 | 38,716,200 | |
| 4,508.0 | 4,524.0 | 4,271.0 | 4,401.0 | -108.0 | -2.4 | 18,974,800 | |
| 4,640.0 | 4,640.0 | 4,490.0 | 4,509.0 | -94.0 | -2.0 | 11,529,100 | |
| 4,595.0 | 4,698.0 | 4,430.0 | 4,603.0 | -2.0 | -0.0 | 27,366,500 | |
| 4,509.0 | 4,634.0 | 4,420.0 | 4,605.0 | +123.0 | +2.7 | 14,721,600 | |
| 4,513.0 | 4,542.0 | 4,462.0 | 4,482.0 | -72.0 | -1.6 | 16,145,000 | |
| 4,391.0 | 4,604.0 | 4,370.0 | 4,554.0 | +146.0 | +3.3 | 13,547,700 | |
| 4,568.0 | 4,570.0 | 4,354.0 | 4,408.0 | -168.0 | -3.7 | 16,866,700 | |
| 4,452.0 | 4,647.0 | 4,422.0 | 4,576.0 | +189.0 | +4.3 | 14,009,400 | |
| 4,567.0 | 4,608.0 | 4,290.0 | 4,387.0 | -180.0 | -3.9 | 18,496,400 | |
| 4,589.0 | 4,737.0 | 4,483.0 | 4,567.0 | -5.0 | -0.1 | 13,878,600 | |
| 4,478.0 | 4,671.0 | 4,460.0 | 4,572.0 | +127.0 | +2.9 | 17,003,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
