38,596.47 | -36.55 | 159.12 | +0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.13% | 0.77% | -0.24% |
52週高値 | 986 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 507 | 496 | 500 | -5 | -1.0 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 307 | 295 | 297 | -2 | -0.7 | 36,500 | |
310 | 315 | 298 | 299 | -9 | -2.9 | 139,400 | |
290 | 315 | 283 | 308 | +10 | +3.4 | 196,600 | |
293 | 316 | 292 | 298 | +6 | +2.1 | 145,300 | |
283 | 328 | 280 | 292 | +6 | +2.1 | 440,800 | |
292 | 305 | 271 | 286 | -2 | -0.7 | 276,200 | |
292 | 292 | 284 | 288 | -4 | -1.4 | 24,000 | |
281 | 301 | 274 | 292 | +11 | +3.9 | 110,000 | |
300 | 305 | 278 | 281 | -3 | -1.1 | 97,300 | |
284 | 324 | 273 | 284 | -6 | -2.1 | 282,500 | |
281 | 290 | 269 | 290 | +1 | +0.3 | 105,400 | |
277 | 347 | 277 | 289 | +18 | +6.6 | 870,600 | |
257 | 271 | 251 | 271 | +7 | +2.7 | 51,300 | |
239 | 280 | 239 | 264 | +26 | +10.9 | 156,400 | |
237 | 240 | 230 | 238 | -7 | -2.9 | 21,700 | |
209 | 251 | 207 | 245 | -4 | -1.6 | 255,600 | |
322 | 322 | 233 | 249 | -66 | -21.0 | 370,200 | |
371 | 375 | 308 | 315 | -56 | -15.1 | 478,300 | |
382 | 388 | 370 | 371 | -11 | -2.9 | 38,100 | |
391 | 391 | 378 | 382 | -3 | -0.8 | 37,400 | |
371 | 393 | 371 | 385 | +6 | +1.6 | 53,300 | |
410 | 410 | 364 | 379 | -30 | -7.3 | 105,300 | |
405 | 421 | 393 | 409 | +4 | +1.0 | 115,700 | |
411 | 430 | 378 | 405 | -30 | -6.9 | 357,800 | |
513 | 519 | 413 | 435 | -78 | -15.2 | 229,400 | |
524 | 538 | 509 | 513 | -2 | -0.4 | 165,700 | |
516 | 524 | 471 | 515 | -6 | -1.2 | 229,500 | |
538 | 549 | 515 | 521 | -11 | -2.1 | 283,400 | |
550 | 576 | 513 | 532 | -13 | -2.4 | 298,500 | |
525 | 622 | 517 | 545 | - | - | 1,076,600 |