38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,470 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,460 | 3,245 | 3,365 | 0 | 0.0 | 777,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,944 | 1,901 | 1,912 | -5 | -0.3 | 493,800 | |
1,905 | 1,938 | 1,905 | 1,917 | -4 | -0.2 | 405,800 | |
1,889 | 1,925 | 1,884 | 1,921 | +33 | +1.7 | 363,000 | |
1,885 | 1,915 | 1,851 | 1,888 | -7 | -0.4 | 576,200 | |
1,935 | 1,937 | 1,865 | 1,895 | -18 | -0.9 | 586,700 | |
1,909 | 1,946 | 1,896 | 1,913 | +4 | +0.2 | 398,400 | |
1,944 | 1,949 | 1,903 | 1,909 | -16 | -0.8 | 533,100 | |
1,968 | 2,001 | 1,920 | 1,925 | -40 | -2.0 | 815,600 | |
1,965 | 1,969 | 1,930 | 1,965 | -4 | -0.2 | 679,500 | |
1,971 | 1,980 | 1,943 | 1,969 | +13 | +0.7 | 467,400 | |
1,918 | 1,985 | 1,905 | 1,956 | +46 | +2.4 | 542,600 | |
1,920 | 1,933 | 1,862 | 1,910 | -28 | -1.4 | 808,800 | |
1,982 | 1,992 | 1,936 | 1,938 | -48 | -2.4 | 382,400 | |
2,015 | 2,029 | 1,961 | 1,986 | -48 | -2.4 | 725,800 | |
2,024 | 2,035 | 1,986 | 2,034 | +20 | +1.0 | 458,100 | |
2,027 | 2,029 | 2,005 | 2,014 | +10 | +0.5 | 520,800 | |
2,010 | 2,023 | 1,993 | 2,004 | -19 | -0.9 | 477,700 | |
2,054 | 2,069 | 2,003 | 2,023 | -22 | -1.1 | 390,800 | |
2,020 | 2,051 | 2,006 | 2,045 | +10 | +0.5 | 509,500 | |
2,068 | 2,069 | 2,006 | 2,035 | -11 | -0.5 | 504,100 | |
2,155 | 2,162 | 2,041 | 2,046 | -109 | -5.1 | 597,100 | |
2,127 | 2,162 | 2,103 | 2,155 | -12 | -0.6 | 357,500 | |
2,147 | 2,200 | 2,140 | 2,167 | +20 | +0.9 | 470,800 | |
2,090 | 2,152 | 2,070 | 2,147 | +70 | +3.4 | 785,400 | |
2,016 | 2,080 | 2,008 | 2,077 | +77 | +3.8 | 495,600 | |
2,020 | 2,050 | 2,000 | 2,000 | +9 | +0.5 | 357,300 | |
2,068 | 2,068 | 1,980 | 1,991 | -77 | -3.7 | 446,100 | |
2,043 | 2,083 | 2,032 | 2,068 | +56 | +2.8 | 556,300 | |
2,025 | 2,051 | 1,995 | 2,012 | +12 | +0.6 | 448,300 | |
2,000 | 2,045 | 1,985 | 2,000 | +24 | +1.2 | 449,800 |