38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,470 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,460 | 3,245 | 3,365 | 0 | 0.0 | 777,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,094 | 2,060 | 2,082 | +12 | +0.6 | 517,600 | |
2,068 | 2,099 | 2,039 | 2,070 | +14 | +0.7 | 693,600 | |
2,000 | 2,080 | 1,981 | 2,056 | +61 | +3.1 | 922,700 | |
1,965 | 2,005 | 1,949 | 1,995 | +20 | +1.0 | 571,000 | |
1,996 | 2,004 | 1,914 | 1,975 | -24 | -1.2 | 754,900 | |
1,970 | 2,014 | 1,958 | 1,999 | +43 | +2.2 | 790,000 | |
1,923 | 1,962 | 1,921 | 1,956 | +45 | +2.4 | 652,600 | |
1,870 | 1,928 | 1,870 | 1,911 | +45 | +2.4 | 565,800 | |
1,883 | 1,883 | 1,858 | 1,866 | +13 | +0.7 | 507,600 | |
1,831 | 1,862 | 1,830 | 1,853 | +27 | +1.5 | 304,700 | |
1,840 | 1,870 | 1,816 | 1,826 | -14 | -0.8 | 514,800 | |
1,805 | 1,846 | 1,794 | 1,840 | +49 | +2.7 | 453,700 | |
1,782 | 1,801 | 1,765 | 1,791 | +1 | +0.1 | 445,500 | |
1,816 | 1,818 | 1,782 | 1,790 | -11 | -0.6 | 397,300 | |
1,800 | 1,813 | 1,781 | 1,801 | +1 | +0.1 | 385,800 | |
1,865 | 1,875 | 1,795 | 1,800 | -58 | -3.1 | 725,400 | |
1,870 | 1,891 | 1,851 | 1,858 | -12 | -0.6 | 686,700 | |
1,850 | 1,887 | 1,842 | 1,870 | +21 | +1.1 | 697,600 | |
1,855 | 1,861 | 1,834 | 1,849 | -1 | -0.1 | 706,000 | |
1,896 | 1,896 | 1,846 | 1,850 | -44 | -2.3 | 816,600 | |
1,862 | 1,900 | 1,858 | 1,894 | +35 | +1.9 | 535,200 | |
1,901 | 1,907 | 1,840 | 1,859 | -63 | -3.3 | 1,057,500 | |
1,903 | 1,925 | 1,896 | 1,922 | +25 | +1.3 | 472,700 | |
1,895 | 1,919 | 1,890 | 1,897 | +11 | +0.6 | 388,800 | |
1,903 | 1,918 | 1,883 | 1,886 | -11 | -0.6 | 636,700 | |
1,902 | 1,925 | 1,897 | 1,897 | -13 | -0.7 | 365,700 | |
1,910 | 1,924 | 1,871 | 1,910 | -8 | -0.4 | 502,200 | |
1,889 | 1,942 | 1,876 | 1,918 | +18 | +0.9 | 544,900 | |
1,904 | 1,926 | 1,878 | 1,900 | -16 | -0.8 | 653,000 | |
1,914 | 1,920 | 1,906 | 1,916 | +19 | +1.0 | 313,700 |