52週高値 | 1,518 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,287 | 1,269 | 1,285 | +15 | +1.2 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 857 | 862 | -21 | -2.4 | 59,500 | |
860 | 889 | 856 | 883 | +17 | +2.0 | 89,700 | |
840 | 877 | 836 | 866 | +25 | +3.0 | 92,100 | |
835 | 851 | 826 | 841 | +6 | +0.7 | 146,100 | |
870 | 896 | 828 | 835 | -32 | -3.7 | 186,300 | |
890 | 903 | 857 | 867 | -22 | -2.5 | 109,300 | |
878 | 908 | 867 | 889 | +17 | +1.9 | 94,200 | |
882 | 890 | 870 | 872 | -1 | -0.1 | 77,500 | |
836 | 877 | 835 | 873 | +37 | +4.4 | 95,300 | |
841 | 844 | 821 | 836 | -18 | -2.1 | 116,900 | |
838 | 855 | 821 | 854 | +21 | +2.5 | 152,400 | |
854 | 854 | 820 | 833 | -28 | -3.3 | 251,000 | |
830 | 861 | 793 | 861 | +24 | +2.9 | 264,000 | |
930 | 932 | 834 | 837 | -89 | -9.6 | 171,400 | |
976 | 978 | 916 | 926 | -40 | -4.1 | 142,400 | |
1,024 | 1,026 | 965 | 966 | -59 | -5.8 | 90,500 | |
1,015 | 1,070 | 999 | 1,025 | +28 | +2.8 | 104,600 | |
997 | 1,007 | 989 | 997 | 0 | 0.0 | 61,000 | |
1,021 | 1,030 | 996 | 997 | -22 | -2.2 | 62,200 | |
1,000 | 1,039 | 995 | 1,019 | +22 | +2.2 | 80,400 | |
1,028 | 1,036 | 997 | 997 | -24 | -2.4 | 124,100 | |
1,080 | 1,092 | 1,021 | 1,021 | -61 | -5.6 | 155,400 | |
1,085 | 1,092 | 1,066 | 1,082 | -34 | -3.0 | 85,500 | |
1,084 | 1,116 | 1,073 | 1,116 | +25 | +2.3 | 139,000 | |
1,086 | 1,096 | 1,062 | 1,091 | +8 | +0.7 | 121,200 | |
1,050 | 1,083 | 1,050 | 1,083 | +42 | +4.0 | 80,500 | |
1,005 | 1,052 | 1,005 | 1,041 | +34 | +3.4 | 90,700 | |
1,060 | 1,060 | 1,004 | 1,007 | -53 | -5.0 | 80,600 | |
1,096 | 1,120 | 1,035 | 1,060 | -17 | -1.6 | 129,300 | |
1,117 | 1,138 | 1,077 | 1,077 | -27 | -2.4 | 91,300 |