52週高値 | 1,518 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,287 | 1,269 | 1,285 | +15 | +1.2 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 969 | 941 | 968 | +14 | +1.5 | 188,200 | |
930 | 959 | 925 | 954 | +31 | +3.4 | 165,000 | |
944 | 961 | 915 | 923 | -19 | -2.0 | 176,500 | |
934 | 946 | 910 | 942 | +15 | +1.6 | 185,800 | |
905 | 933 | 902 | 927 | +12 | +1.3 | 85,600 | |
947 | 947 | 897 | 915 | -42 | -4.4 | 218,200 | |
958 | 969 | 948 | 957 | +4 | +0.4 | 213,300 | |
939 | 964 | 932 | 953 | +18 | +1.9 | 173,900 | |
920 | 937 | 917 | 935 | +20 | +2.2 | 111,000 | |
894 | 915 | 887 | 915 | +22 | +2.5 | 134,100 | |
877 | 893 | 874 | 893 | +18 | +2.1 | 151,200 | |
887 | 892 | 874 | 875 | -6 | -0.7 | 218,500 | |
857 | 885 | 854 | 881 | +33 | +3.9 | 151,800 | |
839 | 856 | 836 | 848 | +6 | +0.7 | 112,400 | |
864 | 864 | 842 | 842 | -13 | -1.5 | 103,000 | |
870 | 870 | 847 | 855 | -1 | -0.1 | 55,900 | |
847 | 868 | 840 | 856 | +7 | +0.8 | 107,600 | |
854 | 877 | 842 | 849 | -14 | -1.6 | 129,500 | |
860 | 866 | 848 | 863 | +10 | +1.2 | 139,300 | |
859 | 860 | 846 | 853 | -3 | -0.4 | 93,700 | |
892 | 893 | 855 | 856 | -32 | -3.6 | 125,700 | |
865 | 888 | 858 | 888 | +33 | +3.9 | 101,100 | |
864 | 866 | 847 | 855 | -9 | -1.0 | 122,800 | |
855 | 877 | 843 | 864 | +14 | +1.6 | 177,000 | |
840 | 865 | 840 | 850 | +22 | +2.7 | 139,300 | |
847 | 863 | 827 | 828 | -17 | -2.0 | 225,300 | |
854 | 875 | 840 | 845 | -12 | -1.4 | 187,300 | |
919 | 919 | 849 | 857 | -81 | -8.6 | 230,300 | |
908 | 942 | 898 | 938 | +30 | +3.3 | 110,800 | |
958 | 958 | 907 | 908 | -61 | -6.3 | 163,500 |