![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 202 | 52週安値 | 111 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 132 | 125 | 127 | -1 | -0.8 | 1,429,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 217 | 193 | 197 | -17 | -7.9 | 4,213,200 | |
260 | 261 | 205 | 214 | -43 | -16.7 | 17,634,500 | |
184 | 258 | 182 | 257 | +74 | +40.4 | 16,961,400 | |
185 | 201 | 181 | 183 | +1 | +0.5 | 4,813,700 | |
178 | 186 | 171 | 182 | +3 | +1.7 | 2,539,500 | |
184 | 186 | 178 | 179 | -6 | -3.2 | 1,587,900 | |
184 | 186 | 175 | 185 | -4 | -2.1 | 2,740,000 | |
197 | 197 | 181 | 189 | 0 | 0.0 | 4,318,800 | |
200 | 210 | 182 | 189 | -14 | -6.9 | 4,761,200 | |
188 | 217 | 183 | 203 | +19 | +10.3 | 15,935,700 | |
164 | 190 | 162 | 184 | +20 | +12.2 | 6,152,800 | |
176 | 184 | 164 | 164 | -14 | -7.9 | 5,416,700 | |
186 | 209 | 177 | 178 | -9 | -4.8 | 21,349,700 | |
169 | 204 | 166 | 187 | +19 | +11.3 | 21,078,400 | |
164 | 170 | 161 | 168 | +1 | +0.6 | 1,876,100 | |
171 | 175 | 167 | 167 | -3 | -1.8 | 2,096,700 | |
178 | 184 | 170 | 170 | -8 | -4.5 | 2,775,400 | |
165 | 179 | 159 | 178 | +13 | +7.9 | 3,959,600 | |
172 | 181 | 159 | 165 | -8 | -4.6 | 6,007,000 | |
160 | 181 | 158 | 173 | +12 | +7.5 | 8,458,200 | |
156 | 165 | 146 | 161 | +10 | +6.6 | 4,757,900 | |
150 | 163 | 150 | 151 | +2 | +1.3 | 4,022,500 | |
151 | 152 | 146 | 149 | -4 | -2.6 | 758,500 | |
144 | 157 | 143 | 153 | +11 | +7.7 | 1,498,300 | |
139 | 145 | 139 | 142 | +2 | +1.4 | 537,000 | |
150 | 150 | 139 | 140 | -8 | -5.4 | 598,100 | |
141 | 149 | 138 | 148 | +8 | +5.7 | 858,500 | |
138 | 143 | 138 | 140 | 0 | 0.0 | 418,500 | |
141 | 144 | 136 | 140 | -2 | -1.4 | 856,700 | |
137 | 146 | 135 | 142 | +2 | +1.4 | 1,201,600 |