![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 202 | 52週安値 | 111 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 132 | 125 | 127 | -1 | -0.8 | 1,429,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 154 | 120 | 136 | +16 | +13.3 | 8,804,700 | |
131 | 131 | 119 | 120 | -11 | -8.4 | 1,391,000 | |
131 | 138 | 128 | 131 | +1 | +0.8 | 1,715,500 | |
124 | 130 | 121 | 130 | +7 | +5.7 | 872,200 | |
126 | 132 | 117 | 123 | -3 | -2.4 | 1,533,000 | |
129 | 131 | 120 | 126 | -4 | -3.1 | 2,303,900 | |
136 | 137 | 130 | 130 | -4 | -3.0 | 973,100 | |
150 | 150 | 132 | 134 | -16 | -10.7 | 2,673,100 | |
149 | 152 | 148 | 150 | +2 | +1.4 | 888,100 | |
151 | 153 | 146 | 148 | -4 | -2.6 | 1,291,500 | |
153 | 154 | 149 | 152 | 0 | 0.0 | 1,325,800 | |
157 | 159 | 151 | 152 | -6 | -3.8 | 1,197,300 | |
158 | 164 | 155 | 158 | +1 | +0.6 | 1,120,300 | |
152 | 159 | 152 | 157 | +5 | +3.3 | 1,171,600 | |
166 | 166 | 148 | 152 | -14 | -8.4 | 2,579,300 | |
166 | 169 | 165 | 166 | 0 | 0.0 | 562,700 | |
170 | 175 | 165 | 166 | -2 | -1.2 | 1,211,400 | |
175 | 177 | 166 | 168 | -6 | -3.4 | 1,086,900 | |
173 | 180 | 172 | 174 | 0 | 0.0 | 839,100 | |
174 | 178 | 169 | 174 | -4 | -2.2 | 1,793,300 | |
190 | 194 | 168 | 178 | -13 | -6.8 | 2,983,800 | |
195 | 196 | 183 | 191 | -6 | -3.0 | 2,785,300 | |
203 | 209 | 194 | 197 | -7 | -3.4 | 3,423,900 | |
208 | 213 | 200 | 204 | -6 | -2.9 | 2,468,900 | |
209 | 218 | 203 | 210 | +4 | +1.9 | 3,867,400 | |
202 | 213 | 200 | 206 | +1 | +0.5 | 2,559,900 | |
216 | 226 | 204 | 205 | -12 | -5.5 | 3,209,500 | |
210 | 234 | 209 | 217 | 0 | 0.0 | 7,008,800 | |
196 | 219 | 191 | 217 | +23 | +11.9 | 5,276,400 | |
198 | 207 | 194 | 194 | -3 | -1.5 | 1,811,700 |