39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 194 | 52週安値 | 111 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 142 | 127 | 141 | +14 | +11.0 | 1,827,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 132 | 125 | 127 | -1 | -0.8 | 1,429,300 | |
123 | 132 | 122 | 128 | +5 | +4.1 | 1,977,000 | |
119 | 125 | 116 | 123 | +4 | +3.4 | 957,500 | |
115 | 119 | 111 | 119 | +5 | +4.4 | 2,094,400 | |
124 | 128 | 111 | 114 | -10 | -8.1 | 2,091,400 | |
122 | 125 | 119 | 124 | +2 | +1.6 | 1,492,800 | |
123 | 128 | 122 | 122 | -1 | -0.8 | 895,200 | |
124 | 126 | 122 | 123 | 0 | 0.0 | 654,000 | |
129 | 129 | 121 | 123 | -4 | -3.1 | 2,014,800 | |
131 | 133 | 126 | 127 | -6 | -4.5 | 2,077,700 | |
135 | 137 | 131 | 133 | -2 | -1.5 | 1,175,800 | |
143 | 143 | 131 | 135 | -8 | -5.6 | 2,069,700 | |
144 | 150 | 138 | 143 | +3 | +2.1 | 4,269,000 | |
134 | 144 | 134 | 140 | +7 | +5.3 | 1,658,300 | |
149 | 157 | 133 | 133 | -19 | -12.5 | 3,690,000 | |
161 | 163 | 151 | 152 | -6 | -3.8 | 2,964,000 | |
156 | 170 | 154 | 158 | 0 | 0.0 | 4,205,900 | |
151 | 174 | 151 | 158 | +7 | +4.6 | 5,509,400 | |
141 | 157 | 137 | 151 | +12 | +8.6 | 8,091,200 | |
137 | 141 | 136 | 139 | +2 | +1.5 | 2,099,700 | |
143 | 143 | 135 | 137 | -7 | -4.9 | 2,334,000 | |
140 | 149 | 139 | 144 | +5 | +3.6 | 2,952,100 | |
138 | 148 | 137 | 139 | +2 | +1.5 | 3,838,100 | |
134 | 137 | 132 | 137 | +4 | +3.0 | 1,468,600 | |
131 | 137 | 129 | 133 | -2 | -1.5 | 875,700 | |
129 | 139 | 122 | 135 | +5 | +3.8 | 3,191,700 | |
139 | 145 | 129 | 130 | -2 | -1.5 | 4,145,600 | |
128 | 132 | 126 | 132 | +6 | +4.8 | 1,557,700 | |
127 | 138 | 124 | 126 | 0 | 0.0 | 1,963,900 |