38,683.93 | -19.58 | 157.02 | +0.75 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.47% | 0.20% | 0.08% |
52週高値 | 961 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 510 | 493 | 499 | -3 | -0.6 | 196,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 726 | 710 | 712 | -13 | -1.8 | 157,000 | |
734 | 762 | 716 | 725 | +5 | +0.7 | 267,700 | |
713 | 725 | 704 | 720 | +3 | +0.4 | 152,100 | |
757 | 757 | 709 | 717 | -28 | -3.8 | 384,100 | |
780 | 787 | 726 | 745 | -30 | -3.9 | 425,700 | |
781 | 815 | 771 | 775 | -6 | -0.8 | 754,100 | |
711 | 844 | 702 | 781 | +91 | +13.2 | 3,479,900 | |
671 | 777 | 671 | 690 | +17 | +2.5 | 1,553,100 | |
676 | 679 | 651 | 673 | +4 | +0.6 | 222,500 | |
694 | 705 | 660 | 669 | -38 | -5.4 | 165,400 | |
685 | 724 | 678 | 707 | +30 | +4.4 | 177,900 | |
681 | 693 | 661 | 677 | -11 | -1.6 | 83,600 | |
699 | 705 | 645 | 688 | -21 | -3.0 | 220,300 | |
709 | 713 | 694 | 709 | 0 | 0.0 | 121,700 | |
703 | 720 | 697 | 709 | +6 | +0.9 | 68,400 | |
712 | 712 | 683 | 703 | -10 | -1.4 | 198,900 | |
768 | 789 | 712 | 713 | -17 | -2.3 | 1,052,300 | |
710 | 858 | 701 | 730 | +17 | +2.4 | 3,602,200 | |
629 | 716 | 625 | 713 | +84 | +13.4 | 246,300 | |
638 | 643 | 609 | 629 | -6 | -0.9 | 129,400 | |
635 | 640 | 618 | 635 | +7 | +1.1 | 108,100 | |
620 | 633 | 600 | 628 | -8 | -1.3 | 177,600 | |
630 | 660 | 626 | 636 | +4 | +0.6 | 172,800 | |
657 | 674 | 630 | 632 | -32 | -4.8 | 205,100 | |
689 | 689 | 630 | 664 | -19 | -2.8 | 361,000 | |
698 | 718 | 674 | 683 | -15 | -2.1 | 272,300 | |
704 | 718 | 690 | 698 | -3 | -0.4 | 322,700 | |
694 | 718 | 693 | 701 | +3 | +0.4 | 360,500 | |
710 | 734 | 696 | 698 | -17 | -2.4 | 311,500 | |
713 | 725 | 694 | 715 | 0 | 0.0 | 444,800 |