38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 961 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 509 | 481 | 502 | +2 | +0.4 | 282,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 375 | 355 | 364 | +2 | +0.6 | 140,500 | |
366 | 379 | 359 | 362 | -9 | -2.4 | 151,700 | |
393 | 397 | 371 | 371 | -26 | -6.5 | 274,200 | |
394 | 414 | 386 | 397 | +1 | +0.3 | 347,400 | |
404 | 408 | 393 | 396 | -21 | -5.0 | 399,500 | |
428 | 491 | 399 | 417 | -5 | -1.2 | 3,376,800 | |
410 | 470 | 384 | 422 | +1 | +0.2 | 2,553,600 | |
368 | 428 | 361 | 421 | +54 | +14.7 | 1,484,400 | |
366 | 385 | 353 | 367 | +9 | +2.5 | 459,900 | |
415 | 470 | 352 | 358 | -49 | -12.0 | 2,351,400 | |
330 | 530 | 323 | 407 | +85 | +26.4 | 5,498,200 | |
315 | 330 | 302 | 322 | +15 | +4.9 | 49,100 | |
324 | 327 | 301 | 307 | -19 | -5.8 | 34,600 | |
322 | 330 | 315 | 326 | +4 | +1.2 | 64,600 | |
300 | 328 | 300 | 322 | +23 | +7.7 | 84,600 | |
300 | 310 | 294 | 299 | -1 | -0.3 | 53,500 | |
305 | 313 | 300 | 300 | -12 | -3.8 | 62,100 | |
313 | 319 | 311 | 312 | -6 | -1.9 | 29,800 | |
318 | 319 | 314 | 318 | +2 | +0.6 | 5,800 | |
317 | 320 | 315 | 316 | -2 | -0.6 | 25,900 | |
327 | 327 | 317 | 318 | -4 | -1.2 | 27,500 | |
327 | 327 | 319 | 322 | -5 | -1.5 | 30,000 | |
331 | 337 | 323 | 327 | -7 | -2.1 | 84,300 | |
320 | 337 | 315 | 334 | +15 | +4.7 | 56,100 | |
318 | 323 | 312 | 319 | +1 | +0.3 | 42,800 | |
290 | 360 | 285 | 318 | +28 | +9.7 | 780,000 | |
309 | 309 | 288 | 290 | -17 | -5.5 | 44,900 | |
299 | 311 | 295 | 307 | +13 | +4.4 | 45,900 | |
312 | 314 | 288 | 294 | -21 | -6.7 | 80,100 | |
328 | 328 | 311 | 315 | -13 | -4.0 | 48,800 |