38,641.69 | -61.82 | 155.72 | -0.55 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.16% | -0.35% | 0.20% | -0.54% |
52週高値 | 961 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 510 | 493 | 500 | -2 | -0.4 | 188,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 614 | 504 | 526 | +30 | +6.0 | 5,639,300 | |
464 | 498 | 460 | 496 | +33 | +7.1 | 539,100 | |
462 | 477 | 446 | 463 | -3 | -0.6 | 957,200 | |
481 | 497 | 450 | 466 | -15 | -3.1 | 793,300 | |
517 | 544 | 477 | 481 | -35 | -6.8 | 1,492,600 | |
548 | 561 | 508 | 516 | -49 | -8.7 | 1,277,700 | |
575 | 679 | 556 | 565 | -20 | -3.4 | 5,583,200 | |
619 | 642 | 563 | 585 | -18 | -3.0 | 1,725,200 | |
703 | 706 | 593 | 603 | -94 | -13.5 | 2,837,100 | |
678 | 774 | 672 | 697 | +18 | +2.7 | 4,287,400 | |
806 | 824 | 668 | 679 | -121 | -15.1 | 7,246,100 | |
821 | 904 | 666 | 800 | -9 | -1.1 | 26,645,200 | |
792 | 961 | 762 | 809 | +5 | +0.6 | 14,741,000 | |
608 | 845 | 604 | 804 | +169 | +26.6 | 13,720,800 | |
715 | 737 | 631 | 635 | -72 | -10.2 | 6,622,300 | |
642 | 760 | 622 | 707 | +61 | +9.4 | 15,554,100 | |
600 | 685 | 586 | 646 | +61 | +10.4 | 10,586,000 | |
692 | 755 | 563 | 585 | -67 | -10.3 | 43,550,300 | |
368 | 652 | 368 | 652 | +285 | +77.7 | 14,940,100 | |
375 | 376 | 363 | 367 | -4 | -1.1 | 135,900 | |
373 | 378 | 361 | 371 | +3 | +0.8 | 235,700 | |
371 | 373 | 362 | 368 | -1 | -0.3 | 162,700 | |
373 | 382 | 361 | 369 | -4 | -1.1 | 225,200 | |
354 | 378 | 351 | 373 | +19 | +5.4 | 210,500 | |
360 | 366 | 353 | 354 | -7 | -1.9 | 177,200 | |
363 | 367 | 353 | 361 | +16 | +4.6 | 272,900 | |
366 | 382 | 345 | 345 | -24 | -6.5 | 587,900 | |
377 | 379 | 362 | 369 | -8 | -2.1 | 204,500 | |
417 | 424 | 374 | 377 | -40 | -9.6 | 542,800 | |
437 | 468 | 412 | 417 | -20 | -4.6 | 1,201,200 |