38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,880 | 52週安値 | 1,646 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,718 | 1,674 | 1,697 | +14 | +0.8 | 505,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,797 | 1,712 | 1,770 | +25 | +1.4 | 459,800 | |
1,749 | 1,771 | 1,740 | 1,745 | +2 | +0.1 | 224,400 | |
1,783 | 1,795 | 1,735 | 1,743 | -40 | -2.2 | 296,800 | |
1,752 | 1,803 | 1,741 | 1,783 | +20 | +1.1 | 419,200 | |
1,745 | 1,770 | 1,740 | 1,763 | -6 | -0.3 | 321,500 | |
1,744 | 1,782 | 1,742 | 1,769 | +12 | +0.7 | 326,700 | |
1,770 | 1,802 | 1,743 | 1,757 | -12 | -0.7 | 312,000 | |
1,758 | 1,788 | 1,719 | 1,769 | +12 | +0.7 | 219,800 | |
1,810 | 1,828 | 1,705 | 1,757 | -49 | -2.7 | 481,500 | |
1,897 | 1,897 | 1,803 | 1,806 | -75 | -4.0 | 240,900 | |
1,850 | 1,892 | 1,828 | 1,881 | +30 | +1.6 | 272,500 | |
1,819 | 1,862 | 1,805 | 1,851 | +51 | +2.8 | 368,800 | |
1,807 | 1,825 | 1,762 | 1,800 | +24 | +1.4 | 538,900 | |
1,758 | 1,803 | 1,725 | 1,776 | +34 | +2.0 | 581,400 | |
1,670 | 1,794 | 1,661 | 1,742 | +80 | +4.8 | 806,200 | |
1,686 | 1,708 | 1,645 | 1,662 | -24 | -1.4 | 492,000 | |
1,682 | 1,723 | 1,681 | 1,686 | +1 | +0.1 | 349,400 | |
1,687 | 1,708 | 1,662 | 1,685 | +8 | +0.5 | 679,500 | |
1,705 | 1,733 | 1,658 | 1,677 | -15 | -0.9 | 384,200 | |
1,741 | 1,755 | 1,685 | 1,692 | -38 | -2.2 | 410,600 | |
1,890 | 1,898 | 1,696 | 1,730 | -161 | -8.5 | 452,700 | |
1,883 | 1,910 | 1,876 | 1,891 | 0 | 0.0 | 163,100 | |
1,798 | 1,897 | 1,791 | 1,891 | +96 | +5.3 | 570,200 | |
1,780 | 1,798 | 1,741 | 1,795 | +1 | +0.1 | 224,100 | |
1,814 | 1,820 | 1,785 | 1,794 | -21 | -1.2 | 249,800 | |
1,786 | 1,821 | 1,770 | 1,815 | +29 | +1.6 | 293,400 | |
1,907 | 1,907 | 1,766 | 1,786 | -97 | -5.2 | 416,100 | |
1,897 | 1,905 | 1,857 | 1,883 | +8 | +0.4 | 402,000 | |
1,887 | 1,924 | 1,872 | 1,875 | -2 | -0.1 | 491,000 | |
1,802 | 1,891 | 1,787 | 1,877 | +65 | +3.6 | 380,200 |