52週高値 | 4,117.0 | 52週安値 | 2,666.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,230.0 | 年初来安値 | 2,730.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,877.0 | 2,890.5 | 2,730.0 | 2,753.0 | -121.0 | -4.2 | 5,067,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,386.0 | 3,615.0 | 3,357.0 | 3,572.0 | +177.0 | +5.2 | 4,649,100 | |
3,583.0 | 3,584.0 | 3,336.0 | 3,395.0 | -181.0 | -5.1 | 4,502,100 | |
3,688.0 | 3,749.0 | 3,543.0 | 3,576.0 | -80.0 | -2.2 | 3,474,700 | |
4,055.0 | 4,061.0 | 3,572.0 | 3,656.0 | -399.0 | -9.8 | 6,011,100 | |
3,990.0 | 4,108.0 | 3,950.0 | 4,055.0 | +68.0 | +1.7 | 4,547,200 | |
4,022.0 | 4,095.0 | 3,912.0 | 3,987.0 | -73.0 | -1.8 | 4,073,300 | |
3,862.0 | 4,117.0 | 3,849.0 | 4,060.0 | +212.0 | +5.5 | 5,482,900 | |
3,870.0 | 3,885.0 | 3,747.0 | 3,848.0 | -53.0 | -1.4 | 4,273,600 | |
3,833.0 | 3,907.0 | 3,745.0 | 3,901.0 | +124.0 | +3.3 | 3,359,200 | |
3,655.0 | 3,825.0 | 3,619.0 | 3,777.0 | +124.0 | +3.4 | 3,251,000 | |
3,677.0 | 3,730.0 | 3,481.0 | 3,653.0 | -49.0 | -1.3 | 5,710,500 | |
2,924.5 | 3,720.0 | 2,909.0 | 3,702.0 | +760.5 | +25.9 | 6,153,900 | |
3,077.0 | 3,080.0 | 2,931.0 | 2,941.5 | -79.5 | -2.6 | 2,519,300 | |
3,028.0 | 3,094.0 | 2,997.5 | 3,021.0 | +21.0 | +0.7 | 2,646,600 | |
3,046.0 | 3,079.0 | 2,969.0 | 3,000.0 | -54.0 | -1.8 | 2,234,800 | |
3,113.0 | 3,130.0 | 2,960.0 | 3,054.0 | -80.0 | -2.6 | 3,117,700 | |
3,275.0 | 3,290.0 | 3,120.0 | 3,134.0 | -107.0 | -3.3 | 2,259,600 | |
3,280.0 | 3,339.0 | 3,173.0 | 3,241.0 | -65.0 | -2.0 | 2,791,900 | |
3,332.0 | 3,426.0 | 3,269.0 | 3,306.0 | -22.0 | -0.7 | 3,832,800 | |
3,115.0 | 3,344.0 | 3,080.0 | 3,328.0 | +217.0 | +7.0 | 3,927,400 | |
3,104.0 | 3,146.0 | 2,997.5 | 3,111.0 | +46.0 | +1.5 | 2,783,700 | |
3,040.0 | 3,075.0 | 2,944.0 | 3,065.0 | +40.0 | +1.3 | 2,641,300 | |
3,130.0 | 3,170.0 | 3,005.0 | 3,025.0 | -95.0 | -3.0 | 2,459,900 | |
2,955.0 | 3,165.0 | 2,951.0 | 3,120.0 | +289.0 | +10.2 | 4,339,400 | |
2,800.0 | 2,856.0 | 2,766.0 | 2,831.0 | +9.0 | +0.3 | 3,198,800 | |
2,830.0 | 2,859.0 | 2,807.0 | 2,822.0 | +9.0 | +0.3 | 1,034,900 | |
2,831.0 | 2,835.0 | 2,772.0 | 2,813.0 | +14.0 | +0.5 | 2,370,300 | |
2,800.0 | 2,833.0 | 2,750.0 | 2,799.0 | -7.0 | -0.2 | 3,013,100 | |
2,773.0 | 2,828.0 | 2,746.0 | 2,806.0 | +60.0 | +2.2 | 3,196,800 | |
2,795.0 | 2,849.0 | 2,662.0 | 2,746.0 | -24.0 | -0.9 | 4,273,800 |