38,596.47 | -36.55 | 159.41 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 579 | 52週安値 | 265 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 301 | 288 | 293 | +6 | +2.1 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 799 | 745 | 770 | 0 | 0.0 | 139,400 | |
761 | 783 | 720 | 770 | +5 | +0.7 | 285,900 | |
814 | 825 | 750 | 765 | -53 | -6.5 | 458,700 | |
859 | 859 | 808 | 818 | -26 | -3.1 | 138,800 | |
869 | 887 | 802 | 844 | -14 | -1.6 | 390,300 | |
860 | 906 | 839 | 858 | +3 | +0.4 | 348,400 | |
900 | 912 | 852 | 855 | -45 | -5.0 | 207,400 | |
1,017 | 1,020 | 820 | 900 | -92 | -9.3 | 712,700 | |
952 | 1,143 | 945 | 992 | -95 | -8.7 | 1,497,400 | |
1,058 | 1,112 | 1,002 | 1,087 | +19 | +1.8 | 484,600 | |
1,077 | 1,148 | 1,003 | 1,068 | +21 | +2.0 | 1,295,200 | |
1,023 | 1,164 | 1,000 | 1,047 | +24 | +2.3 | 1,250,000 | |
1,078 | 1,090 | 987 | 1,023 | -29 | -2.8 | 816,300 | |
1,016 | 1,170 | 1,003 | 1,052 | +38 | +3.7 | 1,465,500 | |
982 | 1,110 | 903 | 1,014 | +41 | +4.2 | 1,676,600 | |
960 | 1,013 | 897 | 973 | +6 | +0.6 | 465,600 | |
880 | 1,016 | 879 | 967 | +112 | +13.1 | 905,400 | |
857 | 879 | 822 | 855 | -2 | -0.2 | 350,400 | |
837 | 915 | 836 | 857 | +35 | +4.3 | 504,400 | |
836 | 935 | 799 | 822 | -15 | -1.8 | 736,700 | |
842 | 849 | 819 | 837 | -5 | -0.6 | 271,200 | |
850 | 895 | 817 | 842 | 0 | 0.0 | 448,500 | |
802 | 945 | 797 | 842 | +12 | +1.4 | 610,400 | |
870 | 921 | 815 | 830 | -55 | -6.2 | 326,600 | |
907 | 920 | 865 | 885 | -19 | -2.1 | 176,000 | |
870 | 931 | 848 | 904 | +49 | +5.7 | 513,000 | |
793 | 979 | 743 | 855 | +92 | +12.1 | 1,616,500 | |
909 | 918 | 732 | 763 | -167 | -18.0 | 864,300 | |
1,160 | 1,160 | 914 | 930 | -220 | -19.1 | 866,500 | |
1,180 | 1,190 | 1,012 | 1,150 | -1 | -0.1 | 566,300 |