![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 579 | 52週安値 | 265 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 301 | 288 | 293 | +6 | +2.1 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 815 | 644 | 688 | -92 | -11.8 | 456,100 | |
845 | 860 | 780 | 780 | -78 | -9.1 | 80,500 | |
826 | 888 | 826 | 858 | +17 | +2.0 | 32,600 | |
898 | 898 | 820 | 841 | -48 | -5.4 | 101,000 | |
915 | 945 | 857 | 889 | -36 | -3.9 | 75,400 | |
924 | 950 | 896 | 925 | +1 | +0.1 | 55,100 | |
984 | 991 | 918 | 924 | -86 | -8.5 | 152,300 | |
960 | 1,028 | 952 | 1,010 | +55 | +5.8 | 157,900 | |
950 | 1,011 | 923 | 955 | +18 | +1.9 | 339,500 | |
860 | 943 | 840 | 937 | +85 | +10.0 | 174,400 | |
810 | 857 | 801 | 852 | +42 | +5.2 | 100,300 | |
800 | 815 | 752 | 810 | +4 | +0.5 | 97,300 | |
878 | 878 | 780 | 806 | -39 | -4.6 | 166,800 | |
819 | 854 | 787 | 845 | +41 | +5.1 | 195,400 | |
778 | 832 | 774 | 804 | +30 | +3.9 | 64,900 | |
853 | 870 | 774 | 774 | -73 | -8.6 | 200,100 | |
895 | 908 | 846 | 847 | -58 | -6.4 | 128,800 | |
922 | 940 | 885 | 905 | -4 | -0.4 | 98,100 | |
895 | 935 | 867 | 909 | +14 | +1.6 | 145,100 | |
911 | 929 | 858 | 895 | -16 | -1.8 | 133,000 | |
910 | 965 | 891 | 911 | +6 | +0.7 | 160,600 | |
891 | 919 | 835 | 905 | +20 | +2.3 | 161,000 | |
957 | 998 | 868 | 885 | -91 | -9.3 | 322,600 | |
876 | 989 | 876 | 976 | +101 | +11.5 | 305,500 | |
868 | 933 | 845 | 875 | +1 | +0.1 | 212,100 | |
956 | 956 | 857 | 874 | -94 | -9.7 | 321,700 | |
791 | 1,005 | 787 | 968 | +177 | +22.4 | 430,000 | |
815 | 838 | 781 | 791 | -17 | -2.1 | 111,600 | |
780 | 828 | 750 | 808 | +33 | +4.3 | 247,200 | |
770 | 789 | 755 | 775 | +5 | +0.6 | 85,800 |