38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 579 | 52週安値 | 265 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 301 | 288 | 293 | +6 | +2.1 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 555 | 500 | 505 | -19 | -3.6 | 199,600 | |
520 | 530 | 476 | 524 | -16 | -3.0 | 185,900 | |
600 | 600 | 506 | 540 | -78 | -12.6 | 498,000 | |
614 | 630 | 571 | 618 | -4 | -0.6 | 127,200 | |
580 | 680 | 566 | 622 | +43 | +7.4 | 249,100 | |
666 | 674 | 563 | 579 | -101 | -14.9 | 367,900 | |
716 | 747 | 625 | 680 | -35 | -4.9 | 321,200 | |
790 | 798 | 689 | 715 | -74 | -9.4 | 188,700 | |
824 | 826 | 738 | 789 | -48 | -5.7 | 204,200 | |
848 | 855 | 799 | 837 | -18 | -2.1 | 112,800 | |
835 | 889 | 797 | 855 | +20 | +2.4 | 152,900 | |
914 | 936 | 832 | 835 | -79 | -8.6 | 152,700 | |
955 | 1,008 | 888 | 914 | +4 | +0.4 | 223,200 | |
923 | 945 | 836 | 910 | -43 | -4.5 | 198,800 | |
1,037 | 1,037 | 925 | 953 | -84 | -8.1 | 133,500 | |
1,105 | 1,233 | 1,001 | 1,037 | +22 | +2.2 | 570,100 | |
1,090 | 1,124 | 994 | 1,015 | -65 | -6.0 | 145,200 | |
1,050 | 1,100 | 1,002 | 1,080 | +24 | +2.3 | 121,400 | |
919 | 1,070 | 911 | 1,056 | +128 | +13.8 | 180,800 | |
1,018 | 1,038 | 901 | 928 | -101 | -9.8 | 164,200 | |
1,005 | 1,037 | 981 | 1,029 | +19 | +1.9 | 163,700 | |
1,130 | 1,150 | 965 | 1,010 | -131 | -11.5 | 396,600 | |
945 | 1,150 | 945 | 1,141 | +196 | +20.7 | 555,700 | |
895 | 959 | 876 | 945 | +18 | +1.9 | 101,700 | |
937 | 962 | 868 | 927 | -6 | -0.6 | 127,400 | |
871 | 973 | 865 | 933 | +60 | +6.9 | 121,200 | |
900 | 914 | 862 | 873 | -31 | -3.4 | 78,300 | |
877 | 929 | 867 | 904 | +37 | +4.3 | 110,800 | |
888 | 914 | 840 | 867 | -42 | -4.6 | 176,200 | |
788 | 950 | 788 | 909 | +221 | +32.1 | 490,900 |