![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.70 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.02% | -0.15% | -0.55% |
52週高値 | 7,910 | 52週安値 | 1,539 | ||
---|---|---|---|---|---|
年初来高値 | 5,530 | 年初来安値 | 1,539 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,772 | 1,744 | 1,761 | -24 | -1.3 | 162,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,380 | 7,400 | 5,960 | 7,240 | -20 | -0.3 | 2,498,500 | |
6,620 | 7,440 | 6,610 | 7,260 | +770 | +11.9 | 2,019,800 | |
6,300 | 6,600 | 6,120 | 6,490 | +130 | +2.0 | 552,000 | |
6,940 | 6,990 | 6,140 | 6,360 | -770 | -10.8 | 1,937,800 | |
6,090 | 7,220 | 5,820 | 7,130 | +1,130 | +18.8 | 3,084,500 | |
5,700 | 6,080 | 5,410 | 6,000 | +270 | +4.7 | 1,353,100 | |
5,590 | 5,790 | 5,460 | 5,730 | -30 | -0.5 | 670,300 | |
5,980 | 6,200 | 5,730 | 5,760 | -190 | -3.2 | 1,009,100 | |
5,700 | 6,000 | 5,610 | 5,950 | +320 | +5.7 | 612,300 | |
6,230 | 6,340 | 5,610 | 5,630 | -540 | -8.8 | 858,100 | |
6,070 | 6,250 | 5,950 | 6,170 | +20 | +0.3 | 762,600 | |
6,290 | 6,500 | 5,700 | 6,150 | -890 | -12.6 | 2,320,200 | |
7,510 | 7,580 | 6,620 | 7,040 | -530 | -7.0 | 1,343,100 | |
7,850 | 7,880 | 7,450 | 7,570 | -290 | -3.7 | 421,000 | |
8,140 | 8,450 | 7,810 | 7,860 | -310 | -3.8 | 601,200 | |
8,430 | 8,560 | 8,030 | 8,170 | -330 | -3.9 | 769,400 | |
8,660 | 8,890 | 8,470 | 8,500 | -130 | -1.5 | 913,400 | |
9,040 | 9,080 | 7,960 | 8,630 | -330 | -3.7 | 1,995,600 | |
8,610 | 9,140 | 8,350 | 8,960 | +360 | +4.2 | 1,579,300 | |
8,510 | 8,900 | 8,160 | 8,600 | +60 | +0.7 | 1,352,300 | |
8,350 | 9,040 | 8,140 | 8,540 | +130 | +1.5 | 3,077,800 | |
8,590 | 8,700 | 7,780 | 8,410 | -110 | -1.3 | 1,469,300 | |
8,950 | 9,250 | 8,000 | 8,520 | -520 | -5.8 | 1,911,300 | |
9,830 | 9,870 | 8,710 | 9,040 | -680 | -7.0 | 1,499,400 | |
10,120 | 10,840 | 9,430 | 9,720 | -420 | -4.1 | 2,132,000 | |
10,760 | 10,780 | 9,800 | 10,140 | -960 | -8.6 | 2,522,500 | |
11,230 | 11,950 | 10,850 | 11,100 | -230 | -2.0 | 1,906,200 | |
12,800 | 13,050 | 11,210 | 11,330 | -1,340 | -10.6 | 2,257,800 | |
9,910 | 12,740 | 9,810 | 12,670 | +2,610 | +25.9 | 3,682,000 | |
11,210 | 11,240 | 10,000 | 10,060 | -1,290 | -11.4 | 1,890,800 |