38,720.47 | -156.24 | 157.22 | +0.61 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.40% | 0.39% | -0.09% | 0.31% |
52週高値 | 1,349 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 667 | 649 | 666 | +20 | +3.1 | 30,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293 | 1,493 | 1,293 | 1,439 | +130 | +9.9 | 342,003 | |
1,279 | 1,309 | 1,219 | 1,309 | +48 | +3.8 | 157,802 | |
1,293 | 1,328 | 1,239 | 1,261 | -42 | -3.2 | 132,001 | |
1,174 | 1,348 | 1,173 | 1,303 | +132 | +11.3 | 421,204 | |
1,176 | 1,209 | 1,108 | 1,171 | +18 | +1.6 | 251,103 | |
1,166 | 1,179 | 1,099 | 1,153 | -11 | -0.9 | 154,802 | |
1,156 | 1,198 | 1,134 | 1,164 | +31 | +2.7 | 196,802 | |
1,186 | 1,221 | 1,114 | 1,133 | -41 | -3.5 | 314,103 | |
1,383 | 1,411 | 1,156 | 1,174 | -442 | -27.4 | 796,208 | |
1,599 | 1,789 | 1,553 | 1,616 | +15 | +0.9 | 754,508 | |
1,461 | 1,623 | 1,436 | 1,601 | +108 | +7.2 | 433,504 | |
1,431 | 1,566 | 1,431 | 1,493 | +67 | +4.7 | 571,806 | |
1,319 | 1,444 | 1,299 | 1,426 | +75 | +5.6 | 265,203 | |
1,364 | 1,463 | 1,241 | 1,351 | +7 | +0.5 | 621,006 | |
1,519 | 1,541 | 1,333 | 1,344 | -152 | -10.2 | 811,508 | |
1,639 | 1,661 | 1,416 | 1,496 | -177 | -10.6 | 4,833,048 | |
1,919 | 2,043 | 1,673 | 1,673 | - | - | 6,135,661 |