38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 3,380 | 52週安値 | 1,859 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 1,859 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,139 | 1,859 | 1,879 | -281 | -13.0 | 1,302,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,303 | 1,160 | 1,167 | -114 | -8.9 | 1,099,800 | |
1,305 | 1,336 | 1,278 | 1,281 | -24 | -1.8 | 504,000 | |
1,299 | 1,342 | 1,291 | 1,305 | +6 | +0.5 | 440,600 | |
1,305 | 1,324 | 1,283 | 1,299 | +13 | +1.0 | 465,200 | |
1,319 | 1,344 | 1,277 | 1,286 | -30 | -2.3 | 469,800 | |
1,327 | 1,386 | 1,316 | 1,316 | -9 | -0.7 | 844,000 | |
1,329 | 1,346 | 1,290 | 1,325 | 0 | 0.0 | 556,800 | |
1,344 | 1,387 | 1,319 | 1,325 | -8 | -0.6 | 797,000 | |
1,356 | 1,365 | 1,267 | 1,333 | -45 | -3.3 | 1,258,400 | |
1,505 | 1,530 | 1,300 | 1,378 | -12 | -0.9 | 3,588,400 | |
1,374 | 1,444 | 1,363 | 1,390 | +28 | +2.1 | 1,058,600 | |
1,405 | 1,440 | 1,311 | 1,362 | -75 | -5.2 | 1,032,000 | |
1,316 | 1,462 | 1,296 | 1,437 | +146 | +11.3 | 732,200 | |
1,310 | 1,336 | 1,264 | 1,291 | -44 | -3.3 | 317,400 | |
1,425 | 1,428 | 1,285 | 1,335 | -88 | -6.2 | 448,200 | |
1,426 | 1,462 | 1,393 | 1,423 | -15 | -1.0 | 307,400 | |
1,376 | 1,500 | 1,376 | 1,438 | +60 | +4.4 | 669,200 | |
1,439 | 1,443 | 1,340 | 1,378 | -48 | -3.4 | 413,600 | |
1,485 | 1,515 | 1,403 | 1,426 | -49 | -3.3 | 586,600 | |
1,424 | 1,525 | 1,387 | 1,475 | +85 | +6.1 | 1,311,200 | |
1,375 | 1,394 | 1,266 | 1,390 | -4 | -0.3 | 1,620,600 | |
1,635 | 1,640 | 1,376 | 1,394 | -241 | -14.7 | 1,970,000 | |
1,600 | 1,647 | 1,515 | 1,635 | +123 | +8.1 | 992,800 | |
1,500 | 1,530 | 1,436 | 1,512 | -33 | -2.1 | 911,400 | |
1,675 | 1,695 | 1,535 | 1,545 | -107 | -6.5 | 1,017,600 | |
1,475 | 1,657 | 1,452 | 1,652 | +198 | +13.6 | 1,092,600 | |
1,637 | 1,637 | 1,414 | 1,454 | -188 | -11.4 | 1,229,400 | |
1,625 | 1,710 | 1,590 | 1,642 | +30 | +1.9 | 899,000 | |
1,640 | 1,665 | 1,565 | 1,612 | -15 | -0.9 | 796,400 | |
1,612 | 1,752 | 1,577 | 1,627 | -3 | -0.2 | 2,031,600 |