![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,380 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 1,992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,220 | 2,005 | 2,160 | +50 | +2.4 | 1,472,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,820 | 3,500 | 3,600 | -185 | -4.9 | 702,800 | |
3,615 | 3,870 | 3,570 | 3,785 | +115 | +3.1 | 422,800 | |
3,615 | 3,765 | 3,515 | 3,670 | +45 | +1.2 | 748,600 | |
3,485 | 3,625 | 3,255 | 3,625 | +190 | +5.5 | 1,018,600 | |
3,215 | 3,465 | 3,080 | 3,435 | +275 | +8.7 | 1,152,400 | |
2,930 | 3,195 | 2,820 | 3,160 | +195 | +6.6 | 686,200 | |
2,730 | 3,270 | 2,730 | 2,965 | +275 | +10.2 | 2,150,800 | |
2,635 | 2,745 | 2,590 | 2,690 | +105 | +4.1 | 370,600 | |
2,555 | 2,670 | 2,480 | 2,585 | +60 | +2.4 | 378,200 | |
2,487 | 2,615 | 2,425 | 2,525 | +20 | +0.8 | 412,800 | |
2,735 | 2,735 | 2,480 | 2,505 | -175 | -6.5 | 459,200 | |
2,925 | 2,945 | 2,530 | 2,680 | -275 | -9.3 | 537,600 | |
3,005 | 3,070 | 2,945 | 2,955 | -85 | -2.8 | 242,400 | |
3,280 | 3,280 | 2,965 | 3,040 | -240 | -7.3 | 568,800 | |
2,970 | 3,415 | 2,940 | 3,280 | +320 | +10.8 | 878,600 | |
2,970 | 3,045 | 2,850 | 2,960 | -45 | -1.5 | 299,200 | |
3,000 | 3,075 | 2,785 | 3,005 | +50 | +1.7 | 489,600 | |
2,720 | 3,125 | 2,670 | 2,955 | +295 | +11.1 | 656,400 | |
2,885 | 2,920 | 2,625 | 2,660 | -220 | -7.6 | 593,400 | |
2,477 | 2,915 | 2,427 | 2,880 | +405 | +16.4 | 964,800 | |
2,442 | 2,487 | 2,315 | 2,475 | +83 | +3.5 | 382,800 | |
2,520 | 2,525 | 2,337 | 2,392 | -133 | -5.3 | 348,600 | |
2,445 | 2,775 | 2,445 | 2,525 | +53 | +2.1 | 665,400 | |
2,465 | 2,515 | 2,190 | 2,472 | -10 | -0.4 | 1,048,400 | |
2,575 | 2,655 | 2,450 | 2,482 | -93 | -3.6 | 221,200 | |
2,390 | 2,710 | 2,317 | 2,575 | +175 | +7.3 | 504,800 | |
2,545 | 2,545 | 2,292 | 2,400 | -100 | -4.0 | 475,600 | |
2,417 | 2,615 | 2,407 | 2,500 | +55 | +2.2 | 435,600 | |
2,495 | 2,650 | 2,392 | 2,445 | -75 | -3.0 | 408,800 | |
2,820 | 2,955 | 2,455 | 2,520 | -250 | -9.0 | 828,600 |