38,596.47 | -36.55 | 159.24 | +0.32 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 3,380 | 52週安値 | 1,859 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 1,859 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,139 | 1,859 | 1,879 | -281 | -13.0 | 1,302,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,833 | 2,679 | 2,824 | +34 | +1.2 | 737,600 | |
2,880 | 3,030 | 2,779 | 2,790 | -70 | -2.4 | 1,184,100 | |
2,710 | 2,898 | 2,650 | 2,860 | +157 | +5.8 | 1,232,200 | |
2,850 | 2,988 | 2,682 | 2,703 | -105 | -3.7 | 1,532,000 | |
3,120 | 3,180 | 2,750 | 2,808 | -342 | -10.9 | 1,526,000 | |
3,180 | 3,200 | 2,842 | 3,150 | -35 | -1.1 | 2,308,900 | |
2,476 | 3,280 | 2,315 | 3,185 | +679 | +27.1 | 4,462,900 | |
2,427 | 2,594 | 2,267 | 2,506 | +149 | +6.3 | 2,018,500 | |
2,051 | 2,358 | 2,046 | 2,357 | +247 | +11.7 | 1,107,500 | |
2,050 | 2,245 | 2,048 | 2,110 | +48 | +2.3 | 845,700 | |
2,170 | 2,171 | 1,980 | 2,062 | -153 | -6.9 | 1,512,300 | |
2,352 | 2,459 | 2,212 | 2,215 | -87 | -3.8 | 1,670,900 | |
2,328 | 2,413 | 2,233 | 2,302 | -41 | -1.7 | 830,200 | |
2,325 | 2,500 | 2,304 | 2,343 | +93 | +4.1 | 1,562,800 | |
2,295 | 2,327 | 2,172 | 2,250 | -63 | -2.7 | 934,900 | |
2,116 | 2,404 | 2,077 | 2,313 | +287 | +14.2 | 2,911,200 | |
2,107 | 2,202 | 1,957 | 2,026 | -92 | -4.3 | 1,967,200 | |
1,679 | 2,135 | 1,667 | 2,118 | +441 | +26.3 | 4,602,400 | |
1,840 | 1,938 | 1,633 | 1,677 | -189 | -10.1 | 2,861,700 | |
1,774 | 2,062 | 1,764 | 1,866 | +64 | +3.6 | 9,832,100 | |
1,604 | 1,893 | 1,509 | 1,802 | +195 | +12.1 | 7,163,000 | |
1,625 | 1,682 | 1,506 | 1,607 | -27 | -1.7 | 792,100 | |
1,569 | 1,790 | 1,549 | 1,634 | +71 | +4.5 | 1,014,800 | |
1,686 | 1,696 | 1,525 | 1,563 | -83 | -5.0 | 775,300 | |
1,448 | 1,654 | 1,445 | 1,646 | +210 | +14.6 | 1,464,800 | |
1,469 | 1,482 | 1,401 | 1,436 | -22 | -1.5 | 795,500 | |
1,186 | 1,469 | 1,178 | 1,458 | +295 | +25.4 | 2,100,300 | |
1,125 | 1,223 | 1,124 | 1,163 | +13 | +1.1 | 609,500 | |
1,158 | 1,185 | 1,113 | 1,150 | -32 | -2.7 | 564,200 | |
1,175 | 1,264 | 1,133 | 1,182 | +4 | +0.3 | 1,412,200 |