![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,079 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 931 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 907 | 802 | 893 | +92 | +11.5 | 242,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 755 | 708 | 711 | -21 | -2.9 | 8,100 | |
750 | 750 | 699 | 732 | -29 | -3.8 | 18,700 | |
841 | 870 | 719 | 761 | -89 | -10.5 | 61,200 | |
832 | 867 | 810 | 850 | +12 | +1.4 | 10,100 | |
828 | 853 | 790 | 838 | +3 | +0.4 | 22,800 | |
848 | 869 | 824 | 835 | -13 | -1.5 | 20,400 | |
827 | 871 | 827 | 848 | +21 | +2.5 | 29,900 | |
840 | 853 | 803 | 827 | -17 | -2.0 | 17,800 | |
884 | 896 | 826 | 844 | -38 | -4.3 | 32,400 | |
913 | 913 | 875 | 882 | -31 | -3.4 | 26,600 | |
915 | 952 | 892 | 913 | -10 | -1.1 | 51,500 | |
945 | 958 | 905 | 923 | -21 | -2.2 | 51,800 | |
939 | 985 | 925 | 944 | +6 | +0.6 | 59,900 | |
940 | 965 | 935 | 938 | -7 | -0.7 | 25,600 | |
1,018 | 1,028 | 930 | 945 | -71 | -7.0 | 63,800 | |
974 | 1,016 | 951 | 1,016 | +70 | +7.4 | 85,000 | |
954 | 965 | 893 | 946 | -16 | -1.7 | 27,700 | |
929 | 977 | 929 | 962 | +47 | +5.1 | 19,300 | |
948 | 952 | 906 | 915 | -33 | -3.5 | 24,900 | |
945 | 971 | 939 | 948 | -32 | -3.3 | 30,600 | |
979 | 990 | 960 | 980 | -10 | -1.0 | 12,200 | |
1,003 | 1,015 | 940 | 990 | -11 | -1.1 | 35,100 | |
997 | 1,026 | 970 | 1,001 | +6 | +0.6 | 42,600 | |
980 | 1,005 | 980 | 995 | -25 | -2.5 | 25,800 | |
1,037 | 1,037 | 992 | 1,020 | +1 | +0.1 | 27,100 | |
1,021 | 1,021 | 990 | 1,019 | +7 | +0.7 | 27,100 | |
1,025 | 1,058 | 994 | 1,012 | +2 | +0.2 | 36,500 | |
962 | 1,023 | 950 | 1,010 | +45 | +4.7 | 23,000 | |
974 | 1,025 | 945 | 965 | -129 | -11.8 | 67,600 | |
1,001 | 1,094 | 1,000 | 1,094 | +97 | +9.7 | 60,600 |