![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,079 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 931 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 907 | 802 | 893 | +92 | +11.5 | 242,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 831 | 807 | 831 | +25 | +3.1 | 32,400 | |
1,030 | 1,065 | 804 | 806 | -214 | -21.0 | 144,500 | |
1,010 | 1,026 | 995 | 1,020 | +17 | +1.7 | 8,400 | |
1,019 | 1,019 | 992 | 1,003 | +2 | +0.2 | 6,900 | |
973 | 1,025 | 971 | 1,001 | +16 | +1.6 | 11,700 | |
998 | 998 | 961 | 985 | -14 | -1.4 | 8,700 | |
1,010 | 1,010 | 960 | 999 | -1 | -0.1 | 22,700 | |
1,065 | 1,070 | 987 | 1,000 | -50 | -4.8 | 25,700 | |
1,058 | 1,060 | 1,028 | 1,050 | +5 | +0.5 | 8,600 | |
1,079 | 1,079 | 1,020 | 1,045 | -28 | -2.6 | 13,100 | |
1,038 | 1,078 | 1,037 | 1,073 | +43 | +4.2 | 31,700 | |
1,014 | 1,038 | 1,011 | 1,030 | +10 | +1.0 | 13,500 | |
983 | 1,026 | 983 | 1,020 | +14 | +1.4 | 13,900 | |
1,004 | 1,009 | 982 | 1,006 | +2 | +0.2 | 8,300 | |
1,019 | 1,050 | 974 | 1,004 | -1 | -0.1 | 37,000 | |
1,001 | 1,017 | 996 | 1,005 | +1 | +0.1 | 3,800 | |
991 | 1,017 | 991 | 1,004 | +4 | +0.4 | 7,300 | |
1,005 | 1,005 | 991 | 1,000 | 0 | 0.0 | 9,900 | |
1,001 | 1,015 | 994 | 1,000 | -5 | -0.5 | 21,600 | |
1,038 | 1,038 | 1,002 | 1,005 | -22 | -2.1 | 9,400 | |
1,038 | 1,040 | 1,008 | 1,027 | -13 | -1.2 | 8,100 | |
1,016 | 1,075 | 1,007 | 1,040 | +8 | +0.8 | 19,500 | |
1,042 | 1,066 | 1,001 | 1,032 | +1 | +0.1 | 33,300 | |
1,047 | 1,047 | 990 | 1,031 | -9 | -0.9 | 19,300 | |
1,075 | 1,088 | 1,014 | 1,040 | -30 | -2.8 | 30,200 | |
1,008 | 1,075 | 1,008 | 1,070 | +62 | +6.2 | 30,800 | |
1,010 | 1,029 | 982 | 1,008 | +5 | +0.5 | 26,000 | |
962 | 1,004 | 961 | 1,003 | +33 | +3.4 | 39,100 | |
963 | 1,003 | 950 | 970 | +2 | +0.2 | 39,700 | |
982 | 986 | 930 | 968 | -14 | -1.4 | 9,900 |