![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.82 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 1,079 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 931 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 907 | 802 | 893 | +92 | +11.5 | 242,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 1,105 | 839 | 1,026 | +187 | +22.3 | 1,074,000 | |
787 | 839 | 720 | 839 | +69 | +9.0 | 155,600 | |
846 | 847 | 740 | 770 | -16 | -2.0 | 68,600 | |
736 | 824 | 720 | 786 | +51 | +6.9 | 85,400 | |
750 | 795 | 732 | 735 | -20 | -2.6 | 38,400 | |
820 | 820 | 739 | 755 | -70 | -8.5 | 59,200 | |
790 | 837 | 751 | 825 | +35 | +4.4 | 125,600 | |
731 | 844 | 715 | 790 | +68 | +9.4 | 112,800 | |
786 | 815 | 715 | 722 | -84 | -10.4 | 87,000 | |
850 | 855 | 766 | 806 | -11 | -1.3 | 87,200 | |
842 | 900 | 780 | 817 | -20 | -2.4 | 136,800 | |
966 | 985 | 836 | 837 | -103 | -11.0 | 285,400 | |
920 | 990 | 875 | 940 | +80 | +9.3 | 580,600 | |
690 | 860 | 680 | 860 | +183 | +27.0 | 419,800 | |
643 | 679 | 630 | 677 | +4 | +0.6 | 13,400 | |
600 | 677 | 567 | 673 | +6 | +0.9 | 166,600 | |
720 | 769 | 651 | 667 | -52 | -7.2 | 222,400 | |
837 | 837 | 712 | 719 | -103 | -12.5 | 214,600 | |
956 | 956 | 812 | 822 | -118 | -12.6 | 217,600 | |
904 | 1,066 | 904 | 940 | +42 | +4.7 | 506,200 | |
987 | 994 | 878 | 898 | -97 | -9.7 | 285,000 | |
1,331 | 1,355 | 975 | 995 | -360 | -26.6 | 509,600 | |
1,310 | 1,405 | 1,267 | 1,355 | +43 | +3.3 | 322,600 | |
1,370 | 1,525 | 1,275 | 1,312 | -10 | -0.8 | 725,000 | |
1,650 | 2,125 | 1,255 | 1,322 | - | - | 6,605,800 | |
- | - | - | 0 | - | - | 0 |