38,596.47 | -36.55 | 159.26 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 1,477 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 845 | 780 | 787 | -55 | -6.5 | 84,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,918 | 1,652 | 1,774 | -51 | -2.8 | 265,100 | |
1,935 | 1,980 | 1,781 | 1,825 | -86 | -4.5 | 229,700 | |
1,832 | 2,078 | 1,832 | 1,911 | +131 | +7.4 | 516,100 | |
1,700 | 1,857 | 1,662 | 1,780 | +129 | +7.8 | 350,000 | |
1,636 | 1,661 | 1,554 | 1,651 | +55 | +3.4 | 234,000 | |
1,551 | 1,625 | 1,551 | 1,596 | +29 | +1.9 | 81,500 | |
1,620 | 1,650 | 1,543 | 1,567 | -23 | -1.4 | 168,500 | |
1,634 | 1,634 | 1,418 | 1,590 | -4 | -0.3 | 334,300 | |
1,400 | 1,679 | 1,380 | 1,594 | +332 | +26.3 | 707,500 | |
1,064 | 1,278 | 1,036 | 1,262 | +197 | +18.5 | 206,800 | |
1,002 | 1,155 | 1,002 | 1,065 | +3 | +0.3 | 148,700 | |
945 | 1,142 | 889 | 1,062 | +102 | +10.6 | 195,400 | |
1,041 | 1,088 | 902 | 960 | -36 | -3.6 | 227,200 | |
1,313 | 1,338 | 912 | 996 | -393 | -28.3 | 453,700 | |
1,413 | 1,504 | 1,363 | 1,389 | +36 | +2.7 | 267,100 | |
1,535 | 1,633 | 1,328 | 1,353 | -332 | -19.7 | 412,800 | |
1,811 | 1,811 | 1,658 | 1,685 | -144 | -7.9 | 372,500 | |
1,822 | 1,902 | 1,764 | 1,829 | -173 | -8.6 | 480,800 | |
1,936 | 2,076 | 1,859 | 2,002 | +3 | +0.2 | 550,800 | |
2,048 | 2,094 | 1,881 | 1,999 | -139 | -6.5 | 572,600 | |
2,000 | 2,205 | 1,936 | 2,138 | +127 | +6.3 | 572,500 | |
1,807 | 2,102 | 1,802 | 2,011 | +224 | +12.5 | 568,300 | |
1,838 | 1,935 | 1,765 | 1,787 | -110 | -5.8 | 331,600 | |
1,872 | 1,900 | 1,835 | 1,897 | +12 | +0.6 | 98,500 | |
1,662 | 2,012 | 1,643 | 1,885 | +242 | +14.7 | 597,300 | |
1,666 | 1,689 | 1,626 | 1,643 | -23 | -1.4 | 103,000 | |
1,749 | 1,756 | 1,644 | 1,666 | -72 | -4.1 | 159,400 | |
1,796 | 1,810 | 1,713 | 1,738 | -44 | -2.5 | 232,400 | |
1,845 | 1,930 | 1,743 | 1,782 | -7 | -0.4 | 479,800 | |
1,650 | 1,798 | 1,638 | 1,789 | +139 | +8.4 | 379,100 |