![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 1,477 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 845 | 780 | 787 | -55 | -6.5 | 84,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,424 | 2,246 | 2,328 | +48 | +2.1 | 367,100 | |
2,252 | 2,306 | 2,160 | 2,280 | +29 | +1.3 | 233,500 | |
2,278 | 2,314 | 2,123 | 2,251 | -13 | -0.6 | 425,100 | |
2,320 | 2,398 | 2,243 | 2,264 | -41 | -1.8 | 327,800 | |
2,505 | 2,510 | 2,202 | 2,305 | -195 | -7.8 | 689,600 | |
2,599 | 2,777 | 2,468 | 2,500 | -70 | -2.7 | 667,600 | |
2,657 | 2,687 | 2,405 | 2,570 | -72 | -2.7 | 926,200 | |
2,735 | 2,942 | 2,563 | 2,642 | -643 | -19.6 | 1,045,400 | |
3,350 | 3,495 | 2,980 | 3,285 | 0 | 0.0 | 532,300 | |
3,055 | 3,445 | 2,943 | 3,285 | +265 | +8.8 | 464,500 | |
3,390 | 3,390 | 2,857 | 3,020 | -320 | -9.6 | 796,800 | |
3,295 | 4,010 | 3,160 | 3,340 | +60 | +1.8 | 1,437,000 | |
3,690 | 3,715 | 3,210 | 3,280 | -370 | -10.1 | 727,200 | |
3,140 | 3,690 | 3,090 | 3,650 | +704 | +23.9 | 1,423,700 | |
2,811 | 3,075 | 2,680 | 2,946 | +106 | +3.7 | 640,100 | |
2,745 | 2,926 | 2,745 | 2,840 | +129 | +4.8 | 506,000 | |
2,471 | 2,740 | 2,396 | 2,711 | +228 | +9.2 | 468,900 | |
2,676 | 2,676 | 2,378 | 2,483 | -224 | -8.3 | 652,700 | |
2,700 | 2,960 | 2,596 | 2,707 | +84 | +3.2 | 765,900 | |
2,840 | 3,030 | 2,591 | 2,623 | -131 | -4.8 | 945,200 | |
2,341 | 2,849 | 2,315 | 2,754 | +397 | +16.8 | 1,141,800 | |
2,420 | 2,638 | 2,278 | 2,357 | -20 | -0.8 | 680,600 | |
2,330 | 2,514 | 2,330 | 2,377 | +89 | +3.9 | 230,600 | |
2,352 | 2,567 | 2,275 | 2,288 | -102 | -4.3 | 479,000 | |
2,305 | 2,488 | 2,266 | 2,390 | +124 | +5.5 | 205,800 | |
2,529 | 2,547 | 2,215 | 2,266 | -213 | -8.6 | 488,800 | |
2,318 | 2,681 | 2,251 | 2,479 | +217 | +9.6 | 760,200 | |
2,169 | 2,595 | 2,133 | 2,262 | +91 | +4.2 | 1,367,000 | |
2,014 | 2,337 | 2,014 | 2,171 | +185 | +9.3 | 992,400 | |
1,796 | 1,987 | 1,653 | 1,986 | +212 | +12.0 | 264,800 |