38,596.47 | -36.55 | 159.19 | +0.28 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.18% | 0.77% | -0.24% |
52週高値 | 567 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 559 | 534 | 559 | +20 | +3.7 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 500 | 469 | 485 | -13 | -2.6 | 47,400 | |
507 | 514 | 486 | 498 | -14 | -2.7 | 18,800 | |
485 | 512 | 482 | 512 | +30 | +6.2 | 33,800 | |
486 | 490 | 473 | 482 | -4 | -0.8 | 34,100 | |
495 | 495 | 486 | 486 | -13 | -2.6 | 27,800 | |
499 | 505 | 495 | 499 | -2 | -0.4 | 21,200 | |
497 | 511 | 494 | 501 | +1 | +0.2 | 44,900 | |
522 | 529 | 493 | 500 | -23 | -4.4 | 43,900 | |
499 | 524 | 498 | 523 | +24 | +4.8 | 51,900 | |
515 | 515 | 494 | 499 | -18 | -3.5 | 32,100 | |
471 | 517 | 466 | 517 | +46 | +9.8 | 58,800 | |
470 | 473 | 466 | 471 | +4 | +0.9 | 20,900 | |
479 | 482 | 465 | 467 | -11 | -2.3 | 35,700 | |
482 | 482 | 468 | 478 | -1 | -0.2 | 31,200 | |
478 | 480 | 460 | 479 | +5 | +1.1 | 48,900 | |
495 | 509 | 470 | 474 | -34 | -6.7 | 49,800 | |
499 | 510 | 490 | 508 | +11 | +2.2 | 34,400 | |
504 | 512 | 495 | 497 | +1 | +0.2 | 48,100 | |
483 | 505 | 483 | 496 | +13 | +2.7 | 61,800 | |
486 | 488 | 465 | 483 | -1 | -0.2 | 55,600 | |
503 | 508 | 482 | 484 | -22 | -4.3 | 80,300 | |
492 | 508 | 490 | 506 | +15 | +3.1 | 19,300 | |
497 | 506 | 480 | 491 | -9 | -1.8 | 62,800 | |
522 | 523 | 493 | 500 | -22 | -4.2 | 90,300 | |
569 | 569 | 513 | 522 | -45 | -7.9 | 115,400 | |
595 | 643 | 545 | 567 | -29 | -4.9 | 616,800 | |
521 | 596 | 510 | 596 | +76 | +14.6 | 362,900 | |
510 | 525 | 505 | 520 | 0 | 0.0 | 70,300 | |
488 | 524 | 480 | 520 | +35 | +7.2 | 134,300 | |
498 | 498 | 464 | 485 | -15 | -3.0 | 79,300 |