38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 567 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 559 | 534 | 559 | +20 | +3.7 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 514 | 496 | 514 | +11 | +2.2 | 33,300 | |
514 | 514 | 502 | 503 | -10 | -1.9 | 33,700 | |
516 | 522 | 511 | 513 | -1 | -0.2 | 13,600 | |
525 | 529 | 514 | 514 | -16 | -3.0 | 34,700 | |
539 | 545 | 530 | 530 | -4 | -0.7 | 21,600 | |
529 | 545 | 526 | 534 | -3 | -0.6 | 24,300 | |
557 | 559 | 527 | 537 | -30 | -5.3 | 105,900 | |
551 | 574 | 545 | 567 | +13 | +2.3 | 70,400 | |
570 | 570 | 544 | 554 | -16 | -2.8 | 85,200 | |
551 | 590 | 547 | 570 | +25 | +4.6 | 264,300 | |
542 | 546 | 510 | 545 | -7 | -1.3 | 129,000 | |
518 | 569 | 514 | 552 | +40 | +7.8 | 138,700 | |
499 | 512 | 499 | 512 | +12 | +2.4 | 31,800 | |
511 | 515 | 499 | 500 | -10 | -2.0 | 24,800 | |
509 | 510 | 493 | 510 | 0 | 0.0 | 36,300 | |
525 | 525 | 509 | 510 | -10 | -1.9 | 30,400 | |
516 | 529 | 506 | 520 | +4 | +0.8 | 90,100 | |
515 | 518 | 507 | 516 | +5 | +1.0 | 64,500 | |
508 | 513 | 499 | 511 | +3 | +0.6 | 68,400 | |
500 | 510 | 494 | 508 | +13 | +2.6 | 43,900 | |
495 | 500 | 485 | 495 | 0 | 0.0 | 28,500 | |
488 | 509 | 486 | 495 | +10 | +2.1 | 61,200 | |
479 | 485 | 470 | 485 | +7 | +1.5 | 45,600 | |
480 | 484 | 474 | 478 | +1 | +0.2 | 38,300 | |
473 | 483 | 469 | 477 | +3 | +0.6 | 31,300 | |
475 | 477 | 467 | 474 | 0 | 0.0 | 25,000 | |
474 | 475 | 468 | 474 | +5 | +1.1 | 32,400 | |
466 | 477 | 462 | 469 | +3 | +0.6 | 22,700 | |
467 | 472 | 462 | 466 | -4 | -0.9 | 24,900 | |
485 | 485 | 467 | 470 | -15 | -3.1 | 50,900 |