![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 829 | 805 | 808 | -13 | -1.6 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 910 | 895 | 905 | +10 | +1.1 | 1,400 | |
862 | 895 | 850 | 895 | +30 | +3.5 | 25,700 | |
881 | 891 | 865 | 865 | -26 | -2.9 | 6,700 | |
917 | 917 | 890 | 891 | -24 | -2.6 | 12,100 | |
880 | 915 | 880 | 915 | +35 | +4.0 | 4,700 | |
883 | 915 | 880 | 880 | -3 | -0.3 | 4,000 | |
918 | 918 | 883 | 883 | -28 | -3.1 | 1,700 | |
913 | 914 | 900 | 911 | +1 | +0.1 | 3,700 | |
915 | 915 | 902 | 910 | +9 | +1.0 | 900 | |
927 | 927 | 901 | 901 | -24 | -2.6 | 1,700 | |
918 | 925 | 912 | 925 | -5 | -0.5 | 800 | |
916 | 931 | 916 | 930 | -1 | -0.1 | 1,200 | |
904 | 940 | 904 | 931 | +40 | +4.5 | 4,200 | |
919 | 919 | 891 | 891 | -22 | -2.4 | 1,100 | |
913 | 928 | 895 | 913 | -15 | -1.6 | 2,800 | |
928 | 929 | 901 | 928 | -1 | -0.1 | 2,100 | |
840 | 930 | 840 | 929 | +74 | +8.7 | 13,500 | |
862 | 862 | 835 | 855 | +2 | +0.2 | 2,700 | |
863 | 885 | 853 | 853 | -10 | -1.2 | 12,600 | |
851 | 863 | 835 | 863 | +31 | +3.7 | 4,400 | |
915 | 915 | 798 | 832 | -51 | -5.8 | 47,200 | |
863 | 884 | 850 | 883 | +3 | +0.3 | 1,700 | |
893 | 899 | 880 | 880 | -43 | -4.7 | 2,600 | |
897 | 923 | 897 | 923 | +28 | +3.1 | 2,000 | |
875 | 895 | 860 | 895 | +5 | +0.6 | 1,000 | |
889 | 897 | 858 | 890 | +12 | +1.4 | 3,500 | |
870 | 899 | 857 | 878 | -36 | -3.9 | 5,200 | |
901 | 935 | 858 | 914 | +18 | +2.0 | 9,700 | |
875 | 924 | 851 | 896 | +10 | +1.1 | 6,100 | |
856 | 926 | 843 | 886 | +38 | +4.5 | 11,500 |