![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 811 | 795 | 807 | -1 | -0.1 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 909 | 888 | 901 | +14 | +1.6 | 600 | |
870 | 910 | 870 | 887 | +2 | +0.2 | 3,700 | |
877 | 891 | 875 | 885 | +4 | +0.5 | 1,100 | |
888 | 894 | 861 | 881 | -15 | -1.7 | 7,500 | |
909 | 909 | 887 | 896 | +2 | +0.2 | 4,200 | |
925 | 925 | 894 | 894 | -1 | -0.1 | 5,700 | |
901 | 905 | 881 | 895 | -7 | -0.8 | 3,800 | |
919 | 919 | 872 | 902 | -13 | -1.4 | 1,500 | |
885 | 942 | 885 | 915 | +42 | +4.8 | 7,500 | |
886 | 886 | 872 | 873 | -13 | -1.5 | 900 | |
875 | 900 | 873 | 886 | +11 | +1.3 | 3,100 | |
849 | 890 | 840 | 875 | -2 | -0.2 | 14,800 | |
906 | 1,066 | 870 | 877 | -32 | -3.5 | 39,000 | |
899 | 910 | 899 | 909 | +10 | +1.1 | 700 | |
930 | 930 | 899 | 899 | -11 | -1.2 | 1,400 | |
897 | 910 | 865 | 910 | +14 | +1.6 | 5,200 | |
905 | 930 | 895 | 896 | -31 | -3.3 | 4,300 | |
886 | 929 | 886 | 927 | +45 | +5.1 | 3,200 | |
901 | 915 | 882 | 882 | -63 | -6.7 | 5,700 | |
907 | 945 | 907 | 945 | +30 | +3.3 | 2,900 | |
915 | 915 | 902 | 915 | 0 | 0.0 | 1,300 | |
887 | 915 | 885 | 915 | +32 | +3.6 | 4,200 | |
897 | 898 | 868 | 883 | -6 | -0.7 | 4,100 | |
882 | 892 | 880 | 889 | +19 | +2.2 | 3,000 | |
884 | 889 | 870 | 870 | -5 | -0.6 | 3,100 | |
885 | 890 | 875 | 875 | -20 | -2.2 | 6,900 | |
893 | 895 | 876 | 895 | +5 | +0.6 | 1,800 | |
877 | 890 | 871 | 890 | +13 | +1.5 | 3,700 | |
873 | 885 | 862 | 877 | +1 | +0.1 | 1,400 | |
905 | 905 | 876 | 876 | -44 | -4.8 | 2,200 |