![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 811 | 795 | 807 | -1 | -0.1 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 838 | 817 | 834 | +3 | +0.4 | 1,300 | |
811 | 831 | 811 | 831 | +3 | +0.4 | 2,400 | |
825 | 835 | 811 | 828 | -12 | -1.4 | 5,400 | |
805 | 850 | 805 | 840 | +21 | +2.6 | 7,200 | |
841 | 972 | 771 | 819 | -21 | -2.5 | 49,400 | |
880 | 979 | 820 | 840 | -27 | -3.1 | 29,300 | |
867 | 871 | 867 | 867 | +15 | +1.8 | 1,100 | |
865 | 869 | 840 | 852 | -10 | -1.2 | 1,900 | |
871 | 875 | 861 | 862 | +6 | +0.7 | 1,900 | |
861 | 863 | 856 | 856 | -9 | -1.0 | 5,000 | |
878 | 880 | 864 | 865 | -3 | -0.3 | 7,200 | |
864 | 878 | 864 | 868 | -1 | -0.1 | 5,000 | |
871 | 871 | 864 | 869 | -2 | -0.2 | 1,900 | |
863 | 873 | 833 | 871 | +8 | +0.9 | 3,600 | |
859 | 863 | 859 | 863 | +5 | +0.6 | 400 | |
874 | 875 | 858 | 858 | -12 | -1.4 | 5,200 | |
877 | 877 | 868 | 870 | -22 | -2.5 | 2,300 | |
900 | 905 | 888 | 892 | 0 | 0.0 | 2,500 | |
877 | 892 | 877 | 892 | +13 | +1.5 | 300 | |
888 | 899 | 879 | 879 | -21 | -2.3 | 1,600 | |
898 | 900 | 876 | 900 | +16 | +1.8 | 4,600 | |
876 | 884 | 875 | 884 | +14 | +1.6 | 1,900 | |
871 | 880 | 866 | 870 | 0 | 0.0 | 1,700 | |
890 | 890 | 865 | 870 | +6 | +0.7 | 5,800 | |
854 | 877 | 854 | 864 | +10 | +1.2 | 4,300 | |
854 | 855 | 854 | 854 | -15 | -1.7 | 600 | |
864 | 871 | 864 | 869 | +11 | +1.3 | 2,700 | |
869 | 869 | 858 | 858 | -7 | -0.8 | 700 | |
890 | 896 | 865 | 865 | - | - | 10,500 | |
- | - | - | 890 | - | - | 0 |