38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 575 | 537 | 544 | -10 | -1.8 | 145,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 427 | 407 | 407 | -6 | -1.5 | 373,200 | |
450 | 456 | 406 | 413 | -40 | -8.8 | 583,800 | |
461 | 461 | 430 | 453 | 0 | 0.0 | 528,000 | |
475 | 485 | 450 | 453 | -18 | -3.8 | 518,200 | |
508 | 508 | 463 | 471 | -38 | -7.5 | 914,800 | |
514 | 525 | 500 | 509 | -2 | -0.4 | 499,400 | |
532 | 532 | 498 | 511 | -18 | -3.4 | 391,800 | |
552 | 566 | 501 | 529 | -38 | -6.7 | 557,600 | |
562 | 590 | 552 | 567 | +9 | +1.6 | 428,000 | |
601 | 610 | 551 | 558 | -55 | -9.0 | 543,200 | |
613 | 626 | 575 | 613 | 0 | 0.0 | 828,200 | |
593 | 648 | 562 | 613 | +22 | +3.7 | 1,693,400 | |
557 | 597 | 548 | 591 | +27 | +4.8 | 459,800 | |
544 | 592 | 529 | 564 | +14 | +2.5 | 651,200 | |
518 | 580 | 515 | 550 | +41 | +8.1 | 1,511,000 | |
478 | 513 | 467 | 509 | +38 | +8.1 | 548,600 | |
471 | 487 | 456 | 471 | 0 | 0.0 | 255,600 | |
487 | 492 | 459 | 471 | -15 | -3.1 | 226,000 | |
479 | 508 | 465 | 486 | +14 | +3.0 | 329,600 | |
480 | 493 | 430 | 472 | -14 | -2.9 | 731,000 | |
489 | 533 | 473 | 486 | +2 | +0.4 | 555,000 | |
465 | 510 | 460 | 484 | +34 | +7.6 | 821,800 | |
457 | 466 | 433 | 450 | -9 | -2.0 | 527,400 | |
447 | 488 | 416 | 459 | +11 | +2.5 | 758,200 | |
420 | 488 | 412 | 448 | +34 | +8.2 | 1,654,800 | |
382 | 428 | 382 | 414 | +34 | +8.9 | 284,000 | |
399 | 409 | 379 | 380 | -17 | -4.3 | 61,000 | |
405 | 410 | 393 | 397 | -1 | -0.3 | 172,200 | |
369 | 405 | 369 | 398 | +29 | +7.9 | 152,800 | |
367 | 375 | 359 | 369 | +1 | +0.3 | 72,400 |